Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

b-money Historical Data

b-money Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 PM $0.00144
+2.67%
$1.37 million $1.1 million
Oct 1, 6 PM $0.00141
-4.78%
$1.33 million $1.09 million
Oct 1, 5 PM $0.00148
+5.24%
$1.4 million $1.1 million
Oct 1, 4 PM $0.0014
-11.65%
$1.33 million $1.08 million
Oct 1, 3 PM $0.00159
-1.36%
$1.51 million $1.09 million
Oct 1, 2 PM $0.00161
-7.39%
$1.53 million $1.08 million
Oct 1, 1 PM $0.00174
-6.49%
$1.65 million $1.08 million
Oct 1, 12 PM $0.00186
-4.51%
$1.77 million $1.08 million
Oct 1, 11 AM $0.00195
-1.97%
$1.85 million $1.09 million
Oct 1, 10 AM $0.00199
-3.52%
$1.89 million $1.07 million
Oct 1, 9 AM $0.00207
+8.41%
$1.96 million $1.07 million
Oct 1, 8 AM $0.00191
-6.60%
$1.81 million $1.08 million
Oct 1, 7 AM $0.00203
-3.45%
$1.93 million $1.11 million
Oct 1, 6 AM $0.0021
+4.47%
$1.99 million $1.11 million
Oct 1, 5 AM $0.00202
+2.11%
$1.91 million $1.09 million
Oct 1, 4 AM $0.00198
+3.78%
$1.87 million $1.09 million
Oct 1, 3 AM $0.0019
+9.80%
$1.8 million $1.08 million
Oct 1, 2 AM $0.00173
-2.33%
$1.73 million $1.07 million
Oct 1, 1 AM $0.00177
+1.00%
$1.77 million $1.1 million
Oct 1, 12 AM $0.00176
-8.66%
$1.76 million $1.1 million
Sep 30, 11 PM $0.00192
+11.80%
$1.92 million $1.12 million
Sep 30, 10 PM $0.00173
-0.48%
$1.73 million $1.12 million
Sep 30, 9 PM $0.00174
+6.61%
$1.74 million $1.14 million
Sep 30, 8 PM $0.00163
+3.89%
$1.63 million $1.13 million
Sep 30, 7 PM $0.00157
-8.34%
$1.57 million $1.11 million
Sep 30, 6 PM $0.00171
-3.15%
$1.71 million $1.12 million
Sep 30, 5 PM $0.00176
-1.86%
$1.76 million $1.12 million
Sep 30, 4 PM $0.0018
-2.96%
$1.8 million $1.13 million
Sep 30, 3 PM $0.00185
-0.62%
$1.85 million $1.14 million
Sep 30, 2 PM $0.00186
-0.43%
$1.86 million $1.15 million
Sep 30, 1 PM $0.00187
-9.60%
$1.87 million $1.14 million
Sep 30, 12 PM $0.00207
+3.64%
$2.07 million $1.16 million
Sep 30, 11 AM $0.00201
+0.26%
$2.01 million $1.14 million
Sep 30, 10 AM $0.002
-1.15%
$2 million $1.15 million
Sep 30, 9 AM $0.00203
+13.52%
$2.03 million $1.15 million
Sep 30, 8 AM $0.00179
-3.48%
$1.79 million $1.12 million
Sep 30, 7 AM $0.00185
+1.07%
$1.85 million $1.11 million
Sep 30, 6 AM $0.00183
+2.27%
$1.83 million $1.09 million
Sep 30, 5 AM $0.00179
+3.26%
$1.79 million $1.11 million
Sep 30, 4 AM $0.00173
-9.49%
$1.73 million $1.1 million
Sep 30, 3 AM $0.00192
+7.41%
$1.92 million $1.11 million
Sep 30, 2 AM $0.00178
-2.31%
$1.78 million $1.11 million
Sep 30, 1 AM $0.00183
+2.39%
$1.83 million $1.07 million
Sep 30, 12 AM $0.00179
-1.70%
$1.79 million $1.06 million
Sep 29, 11 PM $0.00182
-3.97%
$1.82 million $1.04 million
Sep 29, 10 PM $0.00189
+0.15%
$1.89 million $1.04 million
Sep 29, 9 PM $0.00189
+3.44%
$1.89 million $1.04 million
Sep 29, 8 PM $0.00182
-2.25%
$1.82 million $1.04 million
Sep 29, 7 PM $0.00186
-1.86%
$1.86 million $1.05 million
Sep 29, 6 PM $0.0019
-5.86%
$1.9 million $1.05 million