Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

b-money Historical Data

b-money Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.000782
-7.26%
$-- $294,213
Aug 27, 11 AM $0.000851
-8.70%
$-- $333,835
Aug 27, 10 AM $0.000932
-4.76%
$-- $359,143
Aug 27, 9 AM $0.000979
-6.75%
$-- $378,966
Aug 27, 8 AM $0.00105
-0.51%
$-- $405,034
Aug 27, 7 AM $0.00105
+7.12%
$-- $407,620
Aug 27, 6 AM $0.000986
-1.19%
$-- $380,733
Aug 27, 5 AM $0.000998
+11.62%
$-- $390,502
Aug 27, 4 AM $0.000895
+9.62%
$-- $352,310
Aug 27, 3 AM $0.000814
-1.29%
$-- $320,076
Aug 27, 2 AM $0.00093
+0.29%
$-- $3,978
Aug 27, 1 AM $0.000926
+20.08%
$-- $374,662
Aug 27, 12 AM $0.000768
-11.23%
$-- $304,841
Aug 26, 11 PM $0.000865
+2.13%
$-- $342,337
Aug 26, 10 PM $0.000844
-16.93%
$-- $278,957
Aug 26, 9 PM $0.00101
-15.87%
$-- $341,732
Aug 26, 8 PM $0.00119
+9.07%
$-- $400,376
Aug 26, 7 PM $0.00109
+17.16%
$-- $395,823
Aug 26, 6 PM $0.00092
-7.76%
$-- $316,268
Aug 26, 5 PM $0.000996
-13.81%
$-- $351,810
Aug 26, 4 PM $0.00116
-3.34%
$-- $368,079
Aug 26, 3 PM $0.0012
-5.51%
$-- $377,429
Aug 26, 2 PM $0.00126
-9.28%
$-- $396,426
Aug 26, 1 PM $0.00157
+2.70%
$-- $488,445
Aug 26, 12 PM $0.00153
+4.19%
$-- $469,645
Aug 26, 11 AM $0.00147
-5.38%
$-- $426,109
Aug 26, 10 AM $0.00155
+9.44%
$-- $454,100
Aug 26, 9 AM $0.00143
-1.79%
$-- $424,483
Aug 26, 8 AM $0.00145
+6.80%
$-- $446,137
Aug 26, 7 AM $0.00136
-3.91%
$-- $470,917
Aug 26, 6 AM $0.00141
-15.99%
$-- $483,960
Aug 26, 5 AM $0.00169
+18.59%
$-- $599,090
Aug 26, 4 AM $0.00142
+1.77%
$-- $474,515
Aug 26, 3 AM $0.0014
+9.31%
$-- $487,968
Aug 26, 2 AM $0.00128
-6.89%
$-- $449,656
Aug 26, 1 AM $0.00135
+11.51%
$-- $479,299
Aug 26, 12 AM $0.0012
-1.51%
$-- $478,581
Aug 25, 11 PM $0.00122
-4.71%
$-- $481,887
Aug 25, 10 PM $0.00128
-4.10%
$-- $497,552
Aug 25, 9 PM $0.00134
+11.12%
$-- $525,956
Aug 25, 8 PM $0.00121
+7.73%
$-- $470,752
Aug 25, 7 PM $0.00112
-14.66%
$-- $441,138
Aug 25, 6 PM $0.00129
-8.29%
$-- $503,169
Aug 25, 5 PM $0.0014
+0.95%
$-- $537,265
Aug 25, 4 PM $0.00139
-5.57%
$-- $527,133
Aug 25, 3 PM $0.00147
+6.80%
$-- $562,462
Aug 25, 2 PM $0.00137
+7.29%
$-- $543,507
Aug 25, 1 PM $0.00128
-13.01%
$-- $524,812
Aug 25, 12 PM $0.00149
-12.70%
$-- $608,456
Aug 25, 11 AM $0.00159
+11.47%
$-- $684,689