Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

b-money Historical Data

b-money Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.000333
-7.58%
$-- $194,997
Aug 29, 1 PM $0.000356
-14.49%
$-- $201,435
Aug 29, 12 PM $0.000424
+5.81%
$-- $234,965
Aug 29, 11 AM $0.000401
+12.58%
$-- $205,549
Aug 29, 10 AM $0.000356
-23.69%
$-- $202,275
Aug 29, 9 AM $0.00048
-20.46%
$-- $272,281
Aug 29, 8 AM $0.000612
+1.24%
$-- $336,177
Aug 29, 7 AM $0.000584
+5.82%
$-- $317,986
Aug 29, 6 AM $0.000546
-5.29%
$-- $296,877
Aug 29, 5 AM $0.000619
+8.74%
$-- $337,893
Aug 29, 4 AM $0.000563
-10.00%
$-- $303,398
Aug 29, 3 AM $0.000624
+46.61%
$-- $352,606
Aug 29, 2 AM $0.000423
+4.38%
$-- $198,997
Aug 29, 1 AM $0.000405
+17.17%
$-- $194,737
Aug 29, 12 AM $0.000344
-15.96%
$-- $193,037
Aug 28, 11 PM $0.000413
-12.16%
$-- $258,868
Aug 28, 10 PM $0.00047
+25.75%
$-- $291,233
Aug 28, 9 PM $0.000374
+11.07%
$-- $229,192
Aug 28, 8 PM $0.000339
+28.37%
$-- $194,788
Aug 28, 7 PM $0.000266
+6.47%
$-- $160,015
Aug 28, 6 PM $0.000249
-17.17%
$-- $154,319
Aug 28, 5 PM $0.000301
-1.98%
$-- $187,693
Aug 28, 4 PM $0.000306
+31.81%
$-- $190,374
Aug 28, 3 PM $0.000232
-27.07%
$-- $120,562
Aug 28, 2 PM $0.000317
+5.39%
$-- $186,419
Aug 28, 1 PM $0.000305
+3.96%
$-- $188,557
Aug 28, 12 PM $0.000295
-4.27%
$-- $187,138
Aug 28, 11 AM $0.000308
-19.34%
$-- $193,995
Aug 28, 10 AM $0.000381
+5.77%
$-- $229,016
Aug 28, 9 AM $0.000362
-5.60%
$-- $219,970
Aug 28, 8 AM $0.000389
-11.23%
$-- $234,081
Aug 28, 7 AM $0.000441
+5.92%
$-- $262,022
Aug 28, 6 AM $0.000418
-5.91%
$-- $246,576
Aug 28, 5 AM $0.000445
+10.89%
$-- $261,511
Aug 28, 4 AM $0.000401
+26.45%
$-- $233,342
Aug 28, 3 AM $0.000319
+11.94%
$-- $182,164
Aug 28, 2 AM $0.000285
+5.76%
$-- $158,598
Aug 28, 1 AM $0.000267
+27.82%
$-- $149,427
Aug 28, 12 AM $0.000209
-47.76%
$-- $105,359
Aug 27, 11 PM $0.000398
+1.59%
$-- $167,406
Aug 27, 10 PM $0.000394
-2.83%
$-- $198,815
Aug 27, 9 PM $0.000412
+7.67%
$-- $207,447
Aug 27, 8 PM $0.000383
+16.68%
$-- $190,947
Aug 27, 7 PM $0.000329
-34.41%
$-- $152,484
Aug 27, 6 PM $0.000501
-22.01%
$-- $222,042
Aug 27, 5 PM $0.000645
-10.14%
$-- $282,073
Aug 27, 4 PM $0.000719
+26.40%
$-- $340,127
Aug 27, 3 PM $0.000568
+16.28%
$-- $265,221
Aug 27, 2 PM $0.000488
-27.61%
$-- $204,960
Aug 27, 1 PM $0.000673
-13.42%
$-- $266,984