Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

b-money Historical Data

b-money Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $0.000924
+13.94%
$-- $551,496
Aug 31, 3 PM $0.00081
+0.83%
$-- $473,828
Aug 31, 2 PM $0.000795
+6.65%
$-- $366,830
Aug 31, 1 PM $0.000714
-10.88%
$-- $362,220
Aug 31, 12 PM $0.000814
-7.43%
$-- $428,793
Aug 31, 11 AM $0.000902
-5.85%
$-- $466,036
Aug 31, 10 AM $0.000958
-8.59%
$-- $472,133
Aug 31, 9 AM $0.00111
+9.67%
$-- $549,709
Aug 31, 8 AM $0.00101
-22.16%
$-- $491,535
Aug 31, 7 AM $0.0013
-5.22%
$-- $617,173
Aug 31, 6 AM $0.00137
-24.03%
$-- $652,597
Aug 31, 5 AM $0.0018
-24.45%
$-- $889,521
Aug 31, 4 AM $0.00239
+39.65%
$-- $1.17 million
Aug 31, 3 AM $0.00172
+5.40%
$-- $837,719
Aug 31, 2 AM $0.00163
+11.94%
$-- $772,731
Aug 31, 1 AM $0.00146
+8.83%
$-- $668,033
Aug 31, 12 AM $0.00134
+24.44%
$-- $606,241
Aug 30, 11 PM $0.00108
-30.95%
$-- $486,123
Aug 30, 10 PM $0.00156
+67.08%
$-- $703,968
Aug 30, 9 PM $0.000934
+13.39%
$-- $389,868
Aug 30, 8 PM $0.000796
-13.76%
$-- $327,122
Aug 30, 7 PM $0.000923
-17.19%
$-- $367,213
Aug 30, 6 PM $0.00111
+1.18%
$-- $416,753
Aug 30, 5 PM $0.00109
+12.45%
$-- $386,858
Aug 30, 4 PM $0.000974
+9.40%
$-- $353,208
Aug 30, 3 PM $0.00089
+9.11%
$-- $318,388
Aug 30, 2 PM $0.000812
-5.05%
$-- $276,360
Aug 30, 1 PM $0.000827
+79.85%
$-- $246,619
Aug 30, 12 PM $0.000459
-6.42%
$-- $120,766
Aug 30, 11 AM $0.00049
+1.33%
$-- $134,370
Aug 30, 10 AM $0.000484
-11.95%
$-- $137,755
Aug 30, 9 AM $0.00055
+21.76%
$-- $163,738
Aug 30, 8 AM $0.000451
+8.29%
$-- $133,121
Aug 30, 7 AM $0.000427
-13.49%
$-- $128,027
Aug 30, 6 AM $0.00049
+50.18%
$-- $140,652
Aug 30, 5 AM $0.000325
-4.45%
$-- $83,859
Aug 30, 4 AM $0.000342
-10.67%
$-- $89,495
Aug 30, 3 AM $0.000387
+2.67%
$-- $98,499
Aug 30, 2 AM $0.000377
-0.14%
$-- $129,218
Aug 30, 1 AM $0.000375
+6.57%
$-- $131,353
Aug 30, 12 AM $0.00035
+18.55%
$-- $137,185
Aug 29, 11 PM $0.000296
+11.09%
$-- $97,434
Aug 29, 10 PM $0.000278
-5.72%
$-- $95,933
Aug 29, 9 PM $0.000297
-0.06%
$-- $106,676
Aug 29, 8 PM $0.000297
-5.79%
$-- $127,595
Aug 29, 7 PM $0.000316
-2.22%
$-- $140,424
Aug 29, 6 PM $0.000313
-0.57%
$-- $142,042
Aug 29, 5 PM $0.000303
-12.01%
$-- $141,950
Aug 29, 4 PM $0.000345
+8.20%
$-- $160,168
Aug 29, 3 PM $0.000319
-4.40%
$-- $177,828