Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

b-money Historical Data

b-money Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $0.000709
-4.39%
$-- $220,982
Sep 2, 5 PM $0.000749
+5.55%
$-- $234,162
Sep 2, 4 PM $0.0007
+3.32%
$-- $219,497
Sep 2, 3 PM $0.000678
-16.04%
$-- $226,195
Sep 2, 2 PM $0.000809
+12.09%
$-- $292,353
Sep 2, 1 PM $0.00072
+9.63%
$-- $242,478
Sep 2, 12 PM $0.000657
-0.66%
$-- $190,076
Sep 2, 11 AM $0.000655
-3.15%
$-- $184,809
Sep 2, 10 AM $0.000676
-1.18%
$-- $200,546
Sep 2, 9 AM $0.000688
-6.47%
$-- $207,233
Sep 2, 8 AM $0.000741
-4.71%
$-- $224,716
Sep 2, 7 AM $0.000777
+3.76%
$-- $227,120
Sep 2, 6 AM $0.000748
+0.12%
$-- $245,397
Sep 2, 5 AM $0.00075
+12.22%
$-- $226,224
Sep 2, 4 AM $0.000668
-4.44%
$-- $209,908
Sep 2, 3 AM $0.000698
+0.86%
$-- $204,163
Sep 2, 2 AM $0.000701
-7.37%
$-- $212,446
Sep 2, 1 AM $0.000753
-5.64%
$-- $223,865
Sep 2, 12 AM $0.000803
-4.83%
$-- $240,259
Sep 1, 11 PM $0.000844
+29.35%
$-- $263,333
Sep 1, 10 PM $0.000656
+23.47%
$-- $221,929
Sep 1, 9 PM $0.000529
-1.26%
$-- $179,313
Sep 1, 8 PM $0.000523
-19.28%
$-- $173,424
Sep 1, 7 PM $0.000661
-15.49%
$-- $211,606
Sep 1, 6 PM $0.000776
+17.59%
$-- $249,609
Sep 1, 5 PM $0.000661
+6.10%
$-- $217,633
Sep 1, 4 PM $0.000636
-14.23%
$-- $210,246
Sep 1, 3 PM $0.000736
-1.25%
$-- $231,228
Sep 1, 2 PM $0.000746
-1.14%
$-- $356,639
Sep 1, 1 PM $0.000748
-9.05%
$-- $335,560
Sep 1, 12 PM $0.000822
-13.03%
$-- $425,554
Sep 1, 11 AM $0.000913
+5.63%
$-- $460,902
Sep 1, 10 AM $0.000865
-3.03%
$-- $441,926
Sep 1, 9 AM $0.000892
-2.42%
$-- $451,605
Sep 1, 8 AM $0.000916
+5.47%
$-- $475,928
Sep 1, 7 AM $0.000867
-8.70%
$-- $472,615
Sep 1, 6 AM $0.000966
-2.68%
$-- $517,444
Sep 1, 5 AM $0.001
+12.49%
$-- $548,828
Sep 1, 4 AM $0.000891
-4.73%
$-- $484,696
Sep 1, 3 AM $0.000936
+2.42%
$-- $514,973
Sep 1, 2 AM $0.000937
-18.52%
$-- $542,690
Sep 1, 1 AM $0.00117
+8.45%
$-- $681,889
Sep 1, 12 AM $0.00104
-35.21%
$-- $607,216
Aug 31, 11 PM $0.00161
+76.53%
$-- $914,729
Aug 31, 10 PM $0.000939
+8.94%
$-- $515,424
Aug 31, 9 PM $0.000866
+20.24%
$-- $498,523
Aug 31, 8 PM $0.000719
-14.71%
$-- $415,875
Aug 31, 7 PM $0.000843
-4.92%
$-- $485,832
Aug 31, 6 PM $0.000919
+26.59%
$-- $554,795
Aug 31, 5 PM $0.000726
-21.68%
$-- $434,533