Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

b-money Historical Data

b-money Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 PM $0.00287
-17.83%
$-- $1.63 million
Sep 4, 7 PM $0.00347
+19.65%
$-- $2.06 million
Sep 4, 6 PM $0.0029
+1.79%
$-- $1.73 million
Sep 4, 5 PM $0.00285
-24.70%
$-- $1.68 million
Sep 4, 4 PM $0.0038
+13.93%
$-- $2.22 million
Sep 4, 3 PM $0.00334
-6.24%
$-- $1.87 million
Sep 4, 2 PM $0.00344
-4.71%
$-- $1.76 million
Sep 4, 1 PM $0.00364
+65.58%
$-- $1.66 million
Sep 4, 12 PM $0.00223
+30.34%
$-- $914,344
Sep 4, 11 AM $0.00178
+64.29%
$-- $576,250
Sep 4, 10 AM $0.00106
+21.87%
$-- $320,567
Sep 4, 9 AM $0.000868
-4.50%
$-- $263,426
Sep 4, 8 AM $0.000877
+1.65%
$-- $275,476
Sep 4, 7 AM $0.000862
-8.73%
$-- $316,068
Sep 4, 6 AM $0.000945
-13.39%
$-- $363,837
Sep 4, 5 AM $0.00109
-2.56%
$-- $420,525
Sep 4, 4 AM $0.00112
-7.09%
$-- $441,692
Sep 4, 3 AM $0.00119
+11.74%
$-- $466,857
Sep 4, 2 AM $0.00106
-6.63%
$-- $414,140
Sep 4, 1 AM $0.00114
+14.49%
$-- $444,390
Sep 4, 12 AM $0.000987
-9.26%
$-- $384,547
Sep 3, 11 PM $0.00108
+9.05%
$-- $412,810
Sep 3, 10 PM $0.000995
+15.96%
$-- $387,973
Sep 3, 9 PM $0.000863
+26.07%
$-- $327,048
Sep 3, 8 PM $0.000684
-34.83%
$-- $262,728
Sep 3, 7 PM $0.00105
+15.81%
$-- $383,452
Sep 3, 6 PM $0.000909
-4.13%
$-- $324,424
Sep 3, 5 PM $0.001
-8.87%
$-- $359,767
Sep 3, 4 PM $0.00114
-3.82%
$-- $415,306
Sep 3, 3 PM $0.0012
+20.88%
$-- $441,836
Sep 3, 2 PM $0.00101
-14.26%
$-- $372,838
Sep 3, 1 PM $0.0011
+19.70%
$-- $409,392
Sep 3, 12 PM $0.000917
-31.44%
$-- $378,182
Sep 3, 11 AM $0.00133
-12.66%
$-- $534,323
Sep 3, 10 AM $0.00152
+14.17%
$-- $575,628
Sep 3, 9 AM $0.00133
-2.37%
$-- $501,565
Sep 3, 8 AM $0.00123
+35.48%
$-- $435,536
Sep 3, 7 AM $0.0009
+21.82%
$-- $261,326
Sep 3, 6 AM $0.000746
-5.25%
$-- $200,844
Sep 3, 5 AM $0.000785
+26.90%
$-- $210,257
Sep 3, 4 AM $0.000621
-3.01%
$-- $162,985
Sep 3, 3 AM $0.000646
-0.02%
$-- $179,138
Sep 3, 2 AM $0.000647
+1.52%
$-- $172,366
Sep 3, 1 AM $0.000623
+3.12%
$-- $171,546
Sep 3, 12 AM $0.000605
+0.05%
$-- $170,917
Sep 2, 11 PM $0.000603
+9.85%
$-- $176,013
Sep 2, 10 PM $0.000548
-17.70%
$-- $165,552
Sep 2, 9 PM $0.000661
+24.96%
$-- $194,403
Sep 2, 8 PM $0.000529
-23.53%
$-- $151,619
Sep 2, 7 PM $0.000691
-3.56%
$-- $209,309