Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

b-money Historical Data

b-money Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 PM $0.00486
-5.61%
$4.86 million $2.38 million
Sep 8, 10 PM $0.00515
-4.35%
$5.15 million $2.45 million
Sep 8, 9 PM $0.00538
+0.71%
$5.38 million $2.53 million
Sep 8, 8 PM $0.00533
-14.68%
$5.33 million $2.53 million
Sep 8, 7 PM $0.00624
-6.16%
$6.24 million $2.72 million
Sep 8, 6 PM $0.00667
+2.87%
$6.67 million $2.91 million
Sep 8, 5 PM $0.00648
-17.49%
$6.48 million $2.88 million
Sep 8, 4 PM $0.00785
+12.81%
$7.85 million $3.33 million
Sep 8, 3 PM $0.00696
+44.42%
$6.96 million $3.13 million
Sep 8, 2 PM $0.00482
-12.50%
$4.82 million $2.47 million
Sep 8, 1 PM $0.00551
-8.88%
$5.51 million $2.6 million
Sep 8, 12 PM $0.00605
-7.76%
$6.05 million $2.78 million
Sep 8, 11 AM $0.00656
+17.84%
$6.56 million $2.99 million
Sep 8, 10 AM $0.00556
-8.39%
$5.56 million $2.67 million
Sep 8, 9 AM $0.00603
+4.26%
$6.03 million $2.77 million
Sep 8, 8 AM $0.00578
-7.51%
$5.78 million $2.73 million
Sep 8, 7 AM $0.00626
-20.29%
$6.26 million $2.79 million
Sep 8, 6 AM $0.00789
+31.17%
$7.89 million $3.2 million
Sep 8, 5 AM $0.00601
-11.26%
$6.01 million $2.61 million
Sep 8, 4 AM $0.00676
-12.77%
$6.76 million $2.39 million
Sep 8, 3 AM $0.00775
-13.93%
$7.75 million $2.56 million
Sep 8, 2 AM $0.009
-4.83%
$9 million $2.76 million
Sep 8, 1 AM $0.00949
+3.24%
$9.49 million $2.94 million
Sep 8, 12 AM $0.00919
+6.59%
$9.19 million $2.87 million
Sep 7, 11 PM $0.00862
-2.90%
$-- $2.77 million
Sep 7, 10 PM $0.00888
-6.45%
$-- $2.87 million
Sep 7, 9 PM $0.00954
+18.16%
$-- $3.03 million
Sep 7, 8 PM $0.00807
-11.29%
$-- $2.75 million
Sep 7, 7 PM $0.0091
-9.61%
$-- $3.03 million
Sep 7, 6 PM $0.0101
+16.86%
$-- $3.35 million
Sep 7, 5 PM $0.00862
+2.91%
$-- $3.06 million
Sep 7, 4 PM $0.00839
-10.52%
$-- $3.01 million
Sep 7, 3 PM $0.00937
-15.37%
$-- $3.23 million
Sep 7, 2 PM $0.0111
+15.68%
$-- $3.52 million
Sep 7, 1 PM $0.00958
-12.76%
$-- $3.37 million
Sep 7, 12 PM $0.011
+0.98%
$-- $3.68 million
Sep 7, 11 AM $0.0109
-0.55%
$-- $3.73 million
Sep 7, 10 AM $0.0109
+14.86%
$-- $3.75 million
Sep 7, 9 AM $0.00951
+8.00%
$-- $3.33 million
Sep 7, 8 AM $0.00881
-6.96%
$-- $3.22 million
Sep 7, 7 AM $0.00943
+7.29%
$-- $3.69 million
Sep 7, 6 AM $0.00878
-3.50%
$-- $3.57 million
Sep 7, 5 AM $0.0091
+9.59%
$-- $3.8 million
Sep 7, 4 AM $0.00831
-5.56%
$-- $3.63 million
Sep 7, 3 AM $0.00878
-7.24%
$-- $3.81 million
Sep 7, 2 AM $0.00947
-4.82%
$-- $4.07 million
Sep 7, 1 AM $0.00995
+1.23%
$-- $3.38 million
Sep 7, 12 AM $0.00977
+8.33%
$-- $3.34 million
Sep 6, 11 PM $0.00902
-7.98%
$-- $3.11 million
Sep 6, 10 PM $0.00981
+2.55%
$-- $3.36 million