Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

b-money Historical Data

b-money Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $0.00418
-4.62%
$4.18 million $1.74 million
Sep 11, 12 AM $0.00438
+4.03%
$4.38 million $1.77 million
Sep 10, 11 PM $0.00421
-12.99%
$4.21 million $1.73 million
Sep 10, 10 PM $0.00484
-8.05%
$4.84 million $1.85 million
Sep 10, 9 PM $0.00526
-2.27%
$5.26 million $1.89 million
Sep 10, 8 PM $0.00539
+18.33%
$5.39 million $1.97 million
Sep 10, 7 PM $0.00455
-0.12%
$4.55 million $1.82 million
Sep 10, 6 PM $0.00456
+12.72%
$4.56 million $1.8 million
Sep 10, 5 PM $0.00404
+9.52%
$4.04 million $1.72 million
Sep 10, 4 PM $0.00369
-3.73%
$3.69 million $1.63 million
Sep 10, 3 PM $0.00383
-1.34%
$3.83 million $1.59 million
Sep 10, 2 PM $0.00389
-6.16%
$3.89 million $1.65 million
Sep 10, 1 PM $0.0041
+14.35%
$4.1 million $1.69 million
Sep 10, 12 PM $0.00358
-20.54%
$3.58 million $1.54 million
Sep 10, 11 AM $0.00451
-8.94%
$4.51 million $1.66 million
Sep 10, 10 AM $0.0049
-9.92%
$4.9 million $1.77 million
Sep 10, 9 AM $0.00539
+0.20%
$5.39 million $1.94 million
Sep 10, 8 AM $0.00532
-9.34%
$5.32 million $1.98 million
Sep 10, 7 AM $0.00587
-1.24%
$5.87 million $2.06 million
Sep 10, 6 AM $0.00594
-4.81%
$5.94 million $2.08 million
Sep 10, 5 AM $0.00624
-1.73%
$6.24 million $2.15 million
Sep 10, 4 AM $0.00635
+31.53%
$6.35 million $2.19 million
Sep 10, 3 AM $0.00482
+0.85%
$4.82 million $1.94 million
Sep 10, 2 AM $0.00478
+4.57%
$4.78 million $1.94 million
Sep 10, 1 AM $0.00458
-23.26%
$4.58 million $1.89 million
Sep 10, 12 AM $0.00596
+6.17%
$5.96 million $2.16 million
Sep 9, 11 PM $0.00562
+0.46%
$5.62 million $2.1 million
Sep 9, 10 PM $0.00559
-5.37%
$5.59 million $2.11 million
Sep 9, 9 PM $0.0059
+6.21%
$5.9 million $2.18 million
Sep 9, 8 PM $0.00555
+8.62%
$5.55 million $2.06 million
Sep 9, 7 PM $0.00514
-3.16%
$5.14 million $2.01 million
Sep 9, 6 PM $0.00531
+0.66%
$5.31 million $2.03 million
Sep 9, 5 PM $0.00528
-6.25%
$5.28 million $2.02 million
Sep 9, 4 PM $0.00563
-1.65%
$5.63 million $2.08 million
Sep 9, 3 PM $0.00573
+9.42%
$5.73 million $2.12 million
Sep 9, 2 PM $0.00524
+2.20%
$5.24 million $2.07 million
Sep 9, 1 PM $0.00513
+0.06%
$5.13 million $2.04 million
Sep 9, 12 PM $0.00515
+25.26%
$5.15 million $2.09 million
Sep 9, 11 AM $0.00411
-0.90%
$4.11 million $1.8 million
Sep 9, 10 AM $0.00416
-11.58%
$4.16 million $1.81 million
Sep 9, 9 AM $0.0047
-18.20%
$4.7 million $1.89 million
Sep 9, 8 AM $0.00574
-0.17%
$5.74 million $2.03 million
Sep 9, 7 AM $0.00575
-7.86%
$5.75 million $2.11 million
Sep 9, 6 AM $0.00631
-0.46%
$6.31 million $2.26 million
Sep 9, 5 AM $0.00633
+1.77%
$6.33 million $2.31 million
Sep 9, 4 AM $0.00622
+35.43%
$6.22 million $2.71 million
Sep 9, 3 AM $0.00469
-2.60%
$4.69 million $2.29 million
Sep 9, 2 AM $0.00481
+1.80%
$4.81 million $2.38 million
Sep 9, 1 AM $0.00473
-6.95%
$4.73 million $2.35 million
Sep 9, 12 AM $0.00508
+4.59%
$5.08 million $2.44 million