Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

b-money Historical Data

b-money Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.00383
-11.24%
$3.83 million $1.38 million
Sep 13, 2 AM $0.00432
-2.19%
$4.32 million $1.42 million
Sep 13, 1 AM $0.00441
+6.32%
$4.41 million $1.43 million
Sep 13, 12 AM $0.00415
-1.40%
$4.15 million $1.4 million
Sep 12, 11 PM $0.00421
+1.75%
$4.21 million $1.42 million
Sep 12, 10 PM $0.00413
+0.35%
$4.13 million $1.42 million
Sep 12, 9 PM $0.00412
-2.88%
$4.12 million $1.44 million
Sep 12, 8 PM $0.00424
+4.24%
$4.24 million $1.45 million
Sep 12, 7 PM $0.00407
+1.23%
$4.07 million $1.43 million
Sep 12, 6 PM $0.00401
-3.18%
$4.01 million $1.43 million
Sep 12, 5 PM $0.00415
-4.83%
$4.15 million $1.45 million
Sep 12, 4 PM $0.00436
-11.70%
$4.36 million $1.44 million
Sep 12, 3 PM $0.00494
+10.82%
$4.94 million $1.52 million
Sep 12, 2 PM $0.00449
-10.34%
$4.49 million $1.5 million
Sep 12, 1 PM $0.005
+1.81%
$5 million $1.57 million
Sep 12, 12 PM $0.00484
-11.15%
$4.84 million $1.57 million
Sep 12, 11 AM $0.00545
-9.42%
$5.45 million $1.64 million
Sep 12, 10 AM $0.00601
-4.38%
$6.01 million $1.74 million
Sep 12, 9 AM $0.00628
+41.82%
$6.28 million $1.78 million
Sep 12, 8 AM $0.00443
+1.27%
$4.43 million $1.52 million
Sep 12, 7 AM $0.00438
-11.17%
$4.38 million $1.52 million
Sep 12, 6 AM $0.00493
-2.69%
$4.93 million $1.56 million
Sep 12, 5 AM $0.00507
-4.95%
$5.07 million $1.58 million
Sep 12, 4 AM $0.00533
+0.28%
$5.33 million $1.61 million
Sep 12, 3 AM $0.00531
+2.36%
$5.31 million $1.61 million
Sep 12, 2 AM $0.00519
-9.74%
$5.19 million $1.67 million
Sep 12, 1 AM $0.00575
-8.14%
$5.75 million $1.74 million
Sep 12, 12 AM $0.00626
+13.18%
$6.26 million $1.82 million
Sep 11, 11 PM $0.00553
-4.36%
$5.53 million $1.74 million
Sep 11, 10 PM $0.00578
+5.85%
$5.78 million $1.78 million
Sep 11, 9 PM $0.00546
-15.51%
$5.46 million $1.74 million
Sep 11, 8 PM $0.00649
+7.18%
$6.49 million $1.88 million
Sep 11, 7 PM $0.00606
+3.67%
$6.06 million $1.84 million
Sep 11, 6 PM $0.00584
-24.95%
$5.84 million $1.81 million
Sep 11, 5 PM $0.00779
+3.88%
$7.79 million $2.05 million
Sep 11, 4 PM $0.0075
+17.06%
$7.5 million $2.07 million
Sep 11, 3 PM $0.0064
+2.62%
$6.4 million $1.99 million
Sep 11, 2 PM $0.00624
+21.18%
$6.24 million $1.94 million
Sep 11, 1 PM $0.0051
+8.09%
$5.1 million $1.82 million
Sep 11, 12 PM $0.00472
-11.23%
$4.72 million $1.82 million
Sep 11, 11 AM $0.00531
+22.05%
$5.31 million $2.02 million
Sep 11, 10 AM $0.00438
-2.85%
$4.38 million $1.82 million
Sep 11, 9 AM $0.00451
-1.90%
$4.51 million $1.86 million
Sep 11, 8 AM $0.0046
+6.02%
$4.6 million $1.87 million
Sep 11, 7 AM $0.00434
+1.42%
$4.34 million $1.81 million
Sep 11, 6 AM $0.00429
+9.43%
$4.29 million $1.8 million
Sep 11, 5 AM $0.00392
+3.41%
$3.92 million $1.73 million
Sep 11, 4 AM $0.00379
+8.50%
$3.79 million $1.69 million
Sep 11, 3 AM $0.00349
-11.90%
$3.49 million $1.65 million
Sep 11, 2 AM $0.00396
-5.25%
$3.96 million $1.68 million