Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000335
+0.00%
$34,310 $4
Sep 7 $0.0000335
+0.00%
$34,310 $3
Aug 31 $0.0000335
-89.21%
$34,310 $702
Aug 24 $0.000311
-9.87%
$317,915 $8,690
Aug 17 $0.000345
+930.44%
$352,727 $4,429
Aug 10 $0.0000335
-90.75%
$34,310 $2,154
Aug 3 $0.000362
-2.08%
$370,850 $23,315
Jul 27 $0.00037
+18.71%
$378,734 $61,014
Jul 20 $0.000312
+1.29%
$319,042 $14,133
Jul 13 $0.000308
-4.43%
$314,966 $4,654
Jul 6 $0.000322
+2.06%
$329,576 $9,735
Jun 29 $0.000315
+4.30%
$322,932 $7,526
Jun 22 $0.000314
-2.12%
$309,616 $9,733
Jun 15 $0.000343
+2.83%
$328,028 $62,240
Jun 8 $0.000342
-18.25%
$341,873 $374,421
Jun 1 $0.000415
-30.85%
$428,232 $85,778
May 25 $0.000633
-21.67%
$615,148 $297,058
May 18 $0.00072
-30.04%
$827,226 $65,415
May 11 $0.00106
+39.95%
$1.05 million $155,993
May 4 $0.000759
+87.38%
$776,994 $9,895
Apr 27 $0.000437
+25.50%
$414,672 $3,840
Apr 20 $0.000339
+2.06%
$356,185 $11,408
Apr 13 $0.000329
-0.78%
$340,041 $112,684
Apr 6 $0.000336
-5.37%
$339,519 $100,436
Mar 30 $0.000355
-19.19%
$363,888 $88,820
Mar 23 $0.000444
+6.25%
$450,089 $110,878
Mar 16 $0.000418
-10.15%
$428,291 $141,701
Mar 9 $0.000466
-6.20%
$476,776 $170,489
Mar 2 $0.0005
+1.47%
$511,333 $154,707
Feb 23 $0.000492
-4.30%
$503,930 $188,715
Feb 16 $0.000518
-3.95%
$526,599 $145,174
Feb 9 $0.000539
-3.38%
$551,136 $158,339
Feb 2 $0.000577
-17.10%
$572,370 $305,416
Jan 26 $0.000706
+2.56%
$712,509 $244,833
Jan 19 $0.000713
-17.00%
$705,180 $288,558
Jan 12 $0.000773
+10.22%
$874,864 $272,027
Jan 5 $0.000713
-17.10%
$718,330 $296,623
Dec 29 $0.000842
-5.48%
$888,618 $252,703
Dec 22 $0.000908
+9.16%
$912,389 $351,659
Dec 15 $0.000835
-10.60%
$851,428 $359,305
Dec 8 $0.000939
+2.49%
$956,140 $136,897
Dec 1 $0.000915
-4.89%
$938,832 $43,440
Nov 24 $0.000969
+24.17%
$988,248 $39,622
Nov 17 $0.000771
-9.39%
$799,048 $82,200
Nov 10 $0.00089
-0.01%
$892,036 $45,724
Nov 3 $0.000889
-5.95%
$911,300 $418,193
Oct 27 $0.00095
-9.81%
$967,800 $267,054
Oct 20 $0.000956
-5.06%
$1.08 million $317,224
Oct 13 $0.00101
-3.01%
$1.03 million $305,735
Oct 6 $0.000998
-26.38%
$1.07 million $239,809
Download