Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.000497
+0.13%
$509,358 $24,400
Mar 4, 2026 $0.000497
+2.44%
$508,712 $29,315
Mar 3, 2026 $0.000485
-0.02%
$496,604 $25,110
Mar 2, 2026 $0.000485
-1.47%
$496,687 $29,532
Mar 1, 2026 $0.000492
+0.01%
$503,930 $27,292
Feb 28, 2026 $0.000492
+0.07%
$503,946 $29,301
Feb 27, 2026 $0.000492
-1.59%
$503,585 $28,895
Feb 26, 2026 $0.0005
-3.24%
$511,724 $25,567
Feb 25, 2026 $0.000517
+2.90%
$528,851 $24,549
Feb 24, 2026 $0.000502
-0.42%
$513,782 $26,786
Feb 23, 2026 $0.000504
-2.02%
$515,970 $26,326
Feb 22, 2026 $0.000514
-0.63%
$526,599 $21,983
Feb 21, 2026 $0.000518
+0.76%
$529,918 $21,757
Feb 20, 2026 $0.000513
+0.89%
$525,651 $25,172
Feb 19, 2026 $0.000509
-3.33%
$520,993 $25,503
Feb 18, 2026 $0.000525
-1.61%
$536,988 $22,800
Feb 17, 2026 $0.000534
-1.04%
$546,205 $25,669
Feb 16, 2026 $0.00054
+0.19%
$552,854 $24,272
Feb 15, 2026 $0.000538
-0.22%
$551,136 $26,343
Feb 14, 2026 $0.000539
+0.73%
$552,360 $24,330
Feb 13, 2026 $0.000535
+2.63%
$548,007 $29,431
Feb 12, 2026 $0.000522
+4.03%
$533,982 $26,771
Feb 11, 2026 $0.000501
-1.03%
$516,102 $26,022
Feb 10, 2026 $0.000507
-5.29%
$518,626 $31,711
Feb 9, 2026 $0.000535
-4.21%
$547,601 $20,073
Feb 8, 2026 $0.000558
-3.20%
$572,370 $19,076
Feb 7, 2026 $0.000577
+5.39%
$590,563 $33,220
Feb 6, 2026 $0.000547
-14.54%
$560,006 $40,403
Feb 5, 2026 $0.00064
-4.73%
$655,674 $70,243
Feb 4, 2026 $0.000672
+8.20%
$688,231 $65,093
Feb 3, 2026 $0.000621
-1.57%
$636,101 $54,891
Feb 2, 2026 $0.000631
-9.29%
$643,108 $41,567
Feb 1, 2026 $0.000696
-1.45%
$712,509 $66,780
Jan 31, 2026 $0.000706
-2.28%
$723,015 $53,611
Jan 30, 2026 $0.000722
+18.39%
$739,168 $29,986
Jan 29, 2026 $0.000609
-3.71%
$623,805 $40,110
Jan 28, 2026 $0.000632
-2.06%
$647,416 $37,561
Jan 27, 2026 $0.000646
-3.76%
$661,140 $44,001
Jan 26, 2026 $0.000671
-2.55%
$686,971 $39,564
Jan 25, 2026 $0.000689
-3.24%
$705,180 $43,655
Jan 24, 2026 $0.000713
+0.95%
$729,666 $39,982
Jan 23, 2026 $0.000706
+0.87%
$722,683 $41,237
Jan 22, 2026 $0.0007
+5.94%
$716,676 $44,140
Jan 21, 2026 $0.000661
-0.74%
$677,405 $41,880
Jan 20, 2026 $0.000666
-14.99%
$682,251 $55,720
Jan 19, 2026 $0.000783
-8.76%
$802,083 $65,598
Jan 18, 2026 $0.000855
+9.85%
$874,864 $53,703
Jan 17, 2026 $0.000773
+0.27%
$792,276 $47,644
Jan 16, 2026 $0.000771
+12.98%
$795,648 $47,769
Jan 15, 2026 $0.000682
-1.88%
$698,650 $41,473