Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.000342
+0.04%
$350,065 $19,551
Jun 12, 2026 $0.000342
-0.52%
$349,909 $17,246
Jun 11, 2026 $0.000344
-1.24%
$351,724 $59,631
Jun 10, 2026 $0.000348
-6.86%
$356,154 $48,045
Jun 9, 2026 $0.000373
-18.37%
$382,397 $125,779
Jun 8, 2026 $0.000457
+9.39%
$468,426 $116,669
Jun 7, 2026 $0.000418
+0.67%
$428,232 $4,258
Jun 6, 2026 $0.000415
+0.38%
$425,389 $715
Jun 5, 2026 $0.000414
-7.13%
$423,785 $5,567
Jun 4, 2026 $0.000446
-12.11%
$456,344 $9,668
Jun 3, 2026 $0.000507
-8.27%
$519,208 $10,007
Jun 2, 2026 $0.000553
-2.85%
$566,002 $19,969
Jun 1, 2026 $0.000569
-5.29%
$582,581 $18,689
May 31, 2026 $0.000601
-5.07%
$615,148 $37,380
May 30, 2026 $0.000633
-3.88%
$647,985 $19,603
May 29, 2026 $0.000658
+7.84%
$674,164 $96,779
May 28, 2026 $0.000611
-13.72%
$618,928 $65,687
May 27, 2026 $0.000708
+4.44%
$724,584 $18,451
May 26, 2026 $0.000678
-17.89%
$693,782 $45,026
May 25, 2026 $0.000825
+2.14%
$844,957 $56,671
May 24, 2026 $0.000808
+12.25%
$827,226 $12,665
May 23, 2026 $0.00072
-10.54%
$736,941 $22,516
May 22, 2026 $0.000805
-17.59%
$823,798 $22,729
May 21, 2026 $0.000976
+4.45%
$999,610 $5,854
May 20, 2026 $0.000935
+2.03%
$956,992 $11,698
May 19, 2026 $0.000916
-6.95%
$937,969 $16,806
May 18, 2026 $0.000984
-4.31%
$1.01 million $7,853
May 17, 2026 $0.00103
-3.13%
$1.05 million $3,585
May 16, 2026 $0.00106
-27.08%
$1.09 million $9,360
May 15, 2026 $0.00146
-18.14%
$1.49 million $41,490
May 14, 2026 $0.00178
+43.05%
$1.82 million $32,739
May 13, 2026 $0.00124
+41.61%
$1.27 million $48,170
May 12, 2026 $0.000878
+8.44%
$899,295 $26,149
May 11, 2026 $0.00081
+6.74%
$829,338 $19,898
May 10, 2026 $0.000759
-9.12%
$776,994 $8,126
May 9, 2026 $0.000835
+31.91%
$854,941 $2,744
May 8, 2026 $0.000633
-5.23%
$648,117 $4
May 7, 2026 $0.000668
+92.31%
$683,836 $3,941
May 6, 2026 $0.000347
+0.01%
$355,589 $383
May 5, 2026 $0.000347
-10.91%
$355,550 $786
May 4, 2026 $0.00042
+3.78%
$430,337 $452
May 3, 2026 $0.000405
-7.24%
$414,672 $1,080
May 2, 2026 $0.000437
+1.19%
$447,027 $3,182
May 1, 2026 $0.000431
-17.67%
$441,791 $4,575
Apr 30, 2026 $0.000543
-0.99%
$555,547 $3,775
Apr 29, 2026 $0.000548
+46.04%
$561,116 $18,214
Apr 28, 2026 $0.000375
+6.34%
$384,234 $9,771
Apr 27, 2026 $0.000353
+1.44%
$361,328 $6,407
Apr 26, 2026 $0.000348
+2.63%
$356,185 $1,652
Apr 25, 2026 $0.000339
+0.66%
$347,051 $726