Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.00037
-0.70%
$378,734 $4,929
Aug 1, 2026 $0.000373
-0.08%
$381,396 $9,100
Jul 31, 2026 $0.000373
+3.42%
$381,716 $14,450
Jul 30, 2026 $0.00036
+1.58%
$369,109 $15,608
Jul 29, 2026 $0.000355
+9.68%
$363,376 $9,062
Jul 28, 2026 $0.000324
-10.45%
$331,312 $3,944
Jul 27, 2026 $0.000361
+15.96%
$369,962 $4,947
Jul 26, 2026 $0.000312
-4.94%
$319,042 $1,344
Jul 25, 2026 $0.000328
+0.37%
$335,628 $2,934
Jul 24, 2026 $0.000327
+0.31%
$334,400 $935
Jul 23, 2026 $0.000326
+0.21%
$334,804 $2,127
Jul 22, 2026 $0.000325
+3.96%
$332,671 $3,263
Jul 21, 2026 $0.000313
+2.91%
$319,991 $1,169
Jul 20, 2026 $0.000304
-1.27%
$310,953 $1,034
Jul 19, 2026 $0.000308
-9.72%
$314,966 $3,132
Jul 18, 2026 $0.000341
+5.66%
$348,875 $179
Jul 17, 2026 $0.000322
+0.13%
$330,188 $567
Jul 16, 2026 $0.000322
-15.15%
$329,770 $692
Jul 15, 2026 $0.00038
+22.36%
$388,629 $43
Jul 14, 2026 $0.00031
-0.13%
$317,607 $963
Jul 13, 2026 $0.000311
-3.50%
$318,031 $686
Jul 12, 2026 $0.000322
+0.07%
$329,576 $821
Jul 11, 2026 $0.000322
-3.56%
$329,339 $1,019
Jul 10, 2026 $0.000334
+2.33%
$341,494 $520
Jul 9, 2026 $0.000326
-14.94%
$333,703 $146
Jul 8, 2026 $0.000608
+58.71%
$622,131 $11
Jul 7, 2026 $0.000383
+15.95%
$392,003 $48
Jul 6, 2026 $0.00033
+4.69%
$338,088 $7,204
Jul 5, 2026 $0.000315
-0.87%
$322,932 $2,148
Jul 4, 2026 $0.000318
+0.47%
$325,771 $1,572
Jul 3, 2026 $0.000317
+4.16%
$324,263 $919
Jul 2, 2026 $0.000304
+0.55%
$311,325 $878
Jul 1, 2026 $0.000302
+0.84%
$309,622 $5
Jun 30, 2026 $0.0003
-0.54%
$307,030 $198
Jun 29, 2026 $0.000301
-0.30%
$308,700 $415
Jun 28, 2026 $0.000302
-3.57%
$309,616 $5,089
Jun 27, 2026 $0.000314
+0.59%
$321,089 $253
Jun 26, 2026 $0.000312
+1.03%
$319,216 $595
Jun 25, 2026 $0.000308
+0.00%
$315,458 $546
Jun 24, 2026 $0.000308
-1.01%
$315,458 $3,237
Jun 23, 2026 $0.000311
+1.59%
$318,670 $275
Jun 22, 2026 $0.000306
-4.37%
$313,697 $2,863
Jun 21, 2026 $0.00032
-6.69%
$328,028 $9,999
Jun 20, 2026 $0.000343
-0.90%
$351,531 $4,650
Jun 19, 2026 $0.000346
+6.01%
$354,721 $29,398
Jun 18, 2026 $0.000327
+5.32%
$334,605 $2,595
Jun 17, 2026 $0.00031
+2.41%
$317,710 $2,890
Jun 16, 2026 $0.000303
-4.75%
$310,236 $7,372
Jun 15, 2026 $0.000318
-4.73%
$325,697 $10,173
Jun 14, 2026 $0.000334
-2.34%
$341,873 $2,319