Oracle (Reality Tokenized) Historical Data

rORCL Page 9
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 193.2
+0.00%
$ 18,908 $ 29.02 million
10:33 AM $ 193.2
-0.03%
$ 18,908 $ 28.44 million
10:32 AM $ 193.25
+0.03%
$ 18,908 $ 28.31 million
10:31 AM $ 193.2
+0.00%
$ 18,908 $ 28.31 million
10:30 AM $ 193.2
+0.00%
$ 18,908 $ 28.13 million
10:29 AM $ 193.2
-0.02%
$ 18,908 $ 28.13 million
10:28 AM $ 193.21
-0.02%
$ 18,908 $ 28.13 million
10:27 AM $ 193.25
+0.03%
$ 18,908 $ 28.12 million
10:26 AM $ 193.2
+0.03%
$ 18,908 $ 28.12 million
10:25 AM $ 193.12
+0.05%
$ 18,908 $ 27.51 million
10:24 AM $ 193.02
+0.00%
$ 18,890 $ 27.51 million
10:23 AM $ 193.02
+0.00%
$ 18,890 $ 27.25 million
10:22 AM $ 193.02
+0.00%
$ 18,890 $ 27.25 million
10:21 AM $ 193.01
+0.06%
$ 18,890 $ 27.14 million
10:20 AM $ 192.9
+0.00%
$ 18,890 $ 27.14 million
10:19 AM $ 192.9
-0.09%
$ 18,878 $ 26.94 million
10:18 AM $ 193.08
+0.03%
$ 18,878 $ 26.94 million
10:17 AM $ 192.97
+0.12%
$ 18,878 $ 26.88 million
10:16 AM $ 192.73
+0.00%
$ 18,878 $ 26.87 million
10:15 AM $ 192.73
+0.00%
$ 18,878 $ 26.87 million
10:14 AM $ 192.73
-0.04%
$ 18,862 $ 26.47 million
10:13 AM $ 192.8
+0.00%
$ 18,862 $ 26.47 million
10:12 AM $ 192.8
-0.01%
$ 18,862 $ 26.47 million
10:11 AM $ 192.81
-0.02%
$ 18,862 $ 26.25 million
10:10 AM $ 192.85
-0.01%
$ 18,862 $ 26.25 million
10:09 AM $ 192.87
+0.03%
$ 18,875 $ 26 million
10:08 AM $ 192.82
+0.00%
$ 18,875 $ 26 million
10:07 AM $ 192.82
+0.00%
$ 18,875 $ 25.92 million
10:06 AM $ 192.82
+0.00%
$ 18,875 $ 25.92 million
10:05 AM $ 192.82
+0.00%
$ 18,875 $ 25.5 million
10:04 AM $ 192.82
+0.06%
$ 18,871 $ 25.5 million
10:03 AM $ 192.69
+0.02%
$ 18,871 $ 25.46 million
10:02 AM $ 192.66
+0.00%
$ 18,871 $ 25.46 million
10:01 AM $ 192.66
+0.00%
$ 18,871 $ 25.34 million
10:00 AM $ 192.66
+0.00%
$ 18,871 $ 25.34 million
9:59 AM $ 192.66
+0.00%
$ 18,855 $ 25.34 million
9:58 AM $ 192.66
+0.00%
$ 18,855 $ 25.31 million
9:57 AM $ 192.66
+0.00%
$ 18,855 $ 25.31 million
9:56 AM $ 192.66
-0.03%
$ 18,855 $ 25.13 million
9:55 AM $ 192.72
-0.06%
$ 18,855 $ 25.13 million
9:54 AM $ 192.84
+0.06%
$ 18,873 $ 25.13 million
9:53 AM $ 192.73
+0.04%
$ 18,873 $ 24.99 million
9:52 AM $ 192.65
+0.00%
$ 18,873 $ 24.99 million
9:51 AM $ 192.65
+0.00%
$ 18,873 $ 24.74 million
9:50 AM $ 192.65
-0.01%
$ 18,873 $ 24.74 million
9:49 AM $ 192.66
-0.07%
$ 18,855 $ 24.56 million
9:48 AM $ 192.8
-0.01%
$ 18,855 $ 24.56 million
9:47 AM $ 192.81
-0.01%
$ 18,855 $ 24.41 million
9:46 AM $ 192.83
+0.00%
$ 18,855 $ 24.41 million
9:45 AM $ 192.83
-0.13%
$ 18,855 $ 24.29 million