Oracle (Reality Tokenized) Historical Data

rORCL Page 6
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 194.66
+0.07%
$ 19,006 $ 2.04 billion
3:55 PM $ 194.55
-0.10%
$ 19,006 $ 2.02 billion
3:54 PM $ 194.74
+0.04%
$ 19,059 $ 2.02 billion
3:53 PM $ 194.69
-0.10%
$ 19,059 $ 2.01 billion
3:52 PM $ 194.88
+0.05%
$ 19,059 $ 2.01 billion
3:51 PM $ 194.78
-0.09%
$ 19,059 $ 2 billion
3:50 PM $ 194.98
-0.08%
$ 19,059 $ 1.99 billion
3:49 PM $ 195.12
+0.01%
$ 19,096 $ 1.99 billion
3:48 PM $ 195.12
+0.15%
$ 19,096 $ 1.99 billion
3:47 PM $ 194.84
+0.10%
$ 19,096 $ 1.97 billion
3:46 PM $ 194.62
+0.15%
$ 19,096 $ 1.97 billion
3:45 PM $ 194.33
-0.01%
$ 19,096 $ 1.95 billion
3:44 PM $ 194.35
-0.05%
$ 19,020 $ 1.95 billion
3:43 PM $ 194.44
-0.02%
$ 19,020 $ 1.95 billion
3:42 PM $ 194.48
+0.00%
$ 19,020 $ 1.95 billion
3:41 PM $ 194.48
+0.04%
$ 19,020 $ 1.94 billion
3:40 PM $ 194.41
-0.03%
$ 19,020 $ 1.94 billion
3:39 PM $ 194.46
+0.01%
$ 19,031 $ 1.93 billion
3:38 PM $ 194.47
-0.06%
$ 19,031 $ 1.92 billion
3:37 PM $ 194.7
-0.02%
$ 19,031 $ 1.92 billion
3:36 PM $ 194.77
+0.00%
$ 19,031 $ 1.9 billion
3:35 PM $ 194.75
-0.07%
$ 19,031 $ 1.9 billion
3:34 PM $ 194.87
+0.02%
$ 19,071 $ 1.9 billion
3:33 PM $ 194.85
+0.05%
$ 19,071 $ 1.89 billion
3:32 PM $ 194.67
+0.20%
$ 19,071 $ 1.89 billion
3:31 PM $ 194.24
+0.08%
$ 19,071 $ 1.88 billion
3:30 PM $ 194.08
-0.11%
$ 19,071 $ 1.88 billion
3:29 PM $ 194.27
+0.12%
$ 19,013 $ 1.87 billion
3:28 PM $ 194.16
+0.16%
$ 19,013 $ 1.87 billion
3:27 PM $ 193.87
-0.38%
$ 19,013 $ 1.85 billion
3:26 PM $ 194.58
+0.19%
$ 19,013 $ 1.85 billion
3:25 PM $ 194.21
-0.08%
$ 19,013 $ 1.85 billion
3:24 PM $ 194.31
-0.04%
$ 19,016 $ 1.85 billion
3:23 PM $ 194.35
-0.12%
$ 19,016 $ 1.83 billion
3:22 PM $ 194.59
-0.04%
$ 19,016 $ 1.82 billion
3:21 PM $ 194.66
-0.03%
$ 19,016 $ 1.82 billion
3:20 PM $ 194.69
-0.04%
$ 19,016 $ 1.82 billion
3:19 PM $ 194.77
+0.07%
$ 19,061 $ 1.81 billion
3:18 PM $ 194.63
-0.12%
$ 19,061 $ 1.81 billion
3:17 PM $ 194.89
+0.03%
$ 19,061 $ 1.76 billion
3:16 PM $ 194.84
+0.03%
$ 19,061 $ 1.76 billion
3:15 PM $ 194.79
+0.03%
$ 19,061 $ 1.75 billion
3:14 PM $ 194.74
+0.08%
$ 19,059 $ 1.75 billion
3:13 PM $ 194.58
-0.03%
$ 19,059 $ 1.74 billion
3:12 PM $ 194.63
-0.03%
$ 19,059 $ 1.74 billion
3:11 PM $ 194.7
+0.05%
$ 19,059 $ 1.71 billion
3:10 PM $ 194.57
-0.04%
$ 19,059 $ 1.67 billion
3:09 PM $ 194.66
+0.05%
$ 19,051 $ 1.67 billion
3:08 PM $ 194.57
+0.19%
$ 19,051 $ 1.65 billion
3:07 PM $ 194.2
+0.05%
$ 19,051 $ 1.65 billion