Oracle (Reality Tokenized) Historical Data

rORCL Page 5
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 194.87
+0.02%
$ 19,071 $ 1.9 billion
3:33 PM $ 194.85
+0.05%
$ 19,071 $ 1.89 billion
3:32 PM $ 194.67
+0.20%
$ 19,071 $ 1.89 billion
3:31 PM $ 194.24
+0.08%
$ 19,071 $ 1.88 billion
3:30 PM $ 194.08
-0.11%
$ 19,071 $ 1.88 billion
3:29 PM $ 194.27
+0.12%
$ 19,013 $ 1.87 billion
3:28 PM $ 194.16
+0.16%
$ 19,013 $ 1.87 billion
3:27 PM $ 193.87
-0.38%
$ 19,013 $ 1.85 billion
3:26 PM $ 194.58
+0.19%
$ 19,013 $ 1.85 billion
3:25 PM $ 194.21
-0.08%
$ 19,013 $ 1.85 billion
3:24 PM $ 194.31
-0.04%
$ 19,016 $ 1.85 billion
3:23 PM $ 194.35
-0.12%
$ 19,016 $ 1.83 billion
3:22 PM $ 194.59
-0.04%
$ 19,016 $ 1.82 billion
3:21 PM $ 194.66
-0.03%
$ 19,016 $ 1.82 billion
3:20 PM $ 194.69
-0.04%
$ 19,016 $ 1.82 billion
3:19 PM $ 194.77
+0.07%
$ 19,061 $ 1.81 billion
3:18 PM $ 194.63
-0.12%
$ 19,061 $ 1.81 billion
3:17 PM $ 194.89
+0.03%
$ 19,061 $ 1.76 billion
3:16 PM $ 194.84
+0.03%
$ 19,061 $ 1.76 billion
3:15 PM $ 194.79
+0.03%
$ 19,061 $ 1.75 billion
3:14 PM $ 194.74
+0.08%
$ 19,059 $ 1.75 billion
3:13 PM $ 194.58
-0.03%
$ 19,059 $ 1.74 billion
3:12 PM $ 194.63
-0.03%
$ 19,059 $ 1.74 billion
3:11 PM $ 194.7
+0.05%
$ 19,059 $ 1.71 billion
3:10 PM $ 194.57
-0.04%
$ 19,059 $ 1.67 billion
3:09 PM $ 194.66
+0.05%
$ 19,051 $ 1.67 billion
3:08 PM $ 194.57
+0.19%
$ 19,051 $ 1.65 billion
3:07 PM $ 194.2
+0.05%
$ 19,051 $ 1.65 billion
3:06 PM $ 194.07
+0.26%
$ 19,051 $ 1.64 billion
3:05 PM $ 193.49
+0.08%
$ 19,051 $ 1.64 billion
3:04 PM $ 193.34
-0.03%
$ 18,921 $ 1.64 billion
3:03 PM $ 193.39
-0.02%
$ 18,921 $ 1.63 billion
3:02 PM $ 193.3
+0.21%
$ 18,921 $ 1.63 billion
3:01 PM $ 192.89
-0.04%
$ 18,921 $ 1.63 billion
3:00 PM $ 192.93
-0.09%
$ 18,921 $ 1.63 billion
2:59 PM $ 193.19
+0.03%
$ 18,907 $ 1.6 billion
2:58 PM $ 193.14
-0.03%
$ 18,907 $ 1.6 billion
2:57 PM $ 193.19
+0.02%
$ 18,907 $ 1.59 billion
2:56 PM $ 193.15
+0.14%
$ 18,907 $ 1.59 billion
2:55 PM $ 192.87
+0.05%
$ 18,907 $ 1.58 billion
2:54 PM $ 192.79
-0.17%
$ 18,868 $ 1.58 billion
2:53 PM $ 193.15
-0.06%
$ 18,868 $ 1.57 billion
2:52 PM $ 193.25
-0.04%
$ 18,868 $ 1.56 billion
2:51 PM $ 193.32
+0.08%
$ 18,868 $ 1.56 billion
2:50 PM $ 193.16
+0.02%
$ 18,868 $ 1.55 billion
2:49 PM $ 193.1
-0.19%
$ 18,898 $ 1.55 billion
2:48 PM $ 193.43
+0.09%
$ 18,898 $ 1.55 billion
2:47 PM $ 193.26
+0.04%
$ 18,898 $ 1.53 billion
2:46 PM $ 193.18
-0.10%
$ 18,898 $ 1.53 billion
2:45 PM $ 193.42
+0.16%
$ 18,898 $ 1.5 billion