Oracle (Reality Tokenized) Historical Data

rORCL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 210.15
+0.00%
$ 20,567 $ 243.48 million
Jun 7, 9 AM $ 210.15
+0.00%
$ 20,567 $ 243.48 million
Jun 7, 8 AM $ 210.15
+0.00%
$ 20,567 $ 243.48 million
Jun 7, 7 AM $ 210.15
+0.00%
$ 20,567 $ 243.48 million
Jun 7, 6 AM $ 210.15
+0.00%
$ 20,567 $ 243.48 million
Jun 7, 5 AM $ 210.15
+0.00%
$ 20,567 $ 243.48 million
Jun 7, 4 AM $ 210.15
+0.00%
$ 20,567 $ 243.48 million
Jun 7, 3 AM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 7, 2 AM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 7, 1 AM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 7, 12 AM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 11 PM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 10 PM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 9 PM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 8 PM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 7 PM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 6 PM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 5 PM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 4 PM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 3 PM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 2 PM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 1 PM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 12 PM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 11 AM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 10 AM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 9 AM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 8 AM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 7 AM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 6 AM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 5 AM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 4 AM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 3 AM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 2 AM $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 6, 1 AM $ 210.15
+0.00%
$ 20,567 $ 6.3 billion
Jun 6, 12 AM $ 210.15
+0.00%
$ 20,567 $ 6.3 billion
Jun 5, 11 PM $ 210.14
-0.60%
$ 20,566 $ 6.3 billion
Jun 5, 10 PM $ 211.42
-0.62%
$ 20,691 $ 6.28 billion
Jun 5, 9 PM $ 212.75
+0.26%
$ 20,821 $ 6.27 billion
Jun 5, 8 PM $ 212.22
-0.64%
$ 20,769 $ 6.24 billion
Jun 5, 7 PM $ 213.61
+0.87%
$ 20,905 $ 5.35 billion
Jun 5, 6 PM $ 211.72
-1.89%
$ 20,720 $ 4.33 billion
Jun 5, 5 PM $ 215.76
-0.11%
$ 21,116 $ 3.57 billion
Jun 5, 4 PM $ 215.98
-0.99%
$ 21,137 $ 2.95 billion
Jun 5, 3 PM $ 218.13
-2.10%
$ 21,348 $ 2.3 billion
Jun 5, 2 PM $ 222.86
+0.79%
$ 21,811 $ 1.59 billion
Jun 5, 1 PM $ 221.17
-4.71%
$ 21,645 $ 801.34 million
Jun 5, 12 PM $ 232.11
-1.28%
$ 22,716 $ 90.52 million
Jun 5, 11 AM $ 235.13
+0.14%
$ 23,011 $ 53.99 million
Jun 5, 10 AM $ 234.8
-0.30%
$ 22,979 $ 43.32 million
Jun 5, 9 AM $ 235.5
+0.53%
$ 23,048 $ 31.93 million