Oracle (Reality Tokenized) Historical Data

rORCL Page 30
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 185.54
+0.00%
$ 18,167 $ 2.77 billion
6:27 PM $ 185.55
-0.09%
$ 18,167 $ 2.76 billion
6:26 PM $ 185.7
-0.05%
$ 18,167 $ 2.76 billion
6:25 PM $ 185.75
+0.00%
$ 18,167 $ 2.76 billion
6:24 PM $ 185.75
-0.05%
$ 18,179 $ 2.75 billion
6:23 PM $ 185.86
+0.02%
$ 18,179 $ 2.75 billion
6:22 PM $ 185.82
-0.02%
$ 18,179 $ 2.75 billion
6:21 PM $ 185.85
+0.02%
$ 18,179 $ 2.75 billion
6:20 PM $ 185.8
-0.06%
$ 18,179 $ 2.75 billion
6:19 PM $ 185.92
+0.00%
$ 18,195 $ 2.73 billion
6:18 PM $ 185.91
-0.04%
$ 18,195 $ 2.73 billion
6:17 PM $ 186.02
+0.00%
$ 18,195 $ 2.59 billion
6:16 PM $ 186.03
+0.02%
$ 18,195 $ 2.59 billion
6:15 PM $ 186
-0.02%
$ 18,195 $ 2.58 billion
6:14 PM $ 186.05
+0.02%
$ 18,208 $ 2.57 billion
6:13 PM $ 186.08
-0.05%
$ 18,208 $ 2.57 billion
6:12 PM $ 186.16
-0.06%
$ 18,208 $ 2.57 billion
6:11 PM $ 186.26
-0.04%
$ 18,208 $ 2.56 billion
6:10 PM $ 186.36
+0.02%
$ 18,208 $ 2.56 billion
6:09 PM $ 186.32
-0.11%
$ 18,234 $ 2.56 billion
6:08 PM $ 186.52
+0.04%
$ 18,234 $ 2.56 billion
6:07 PM $ 186.45
-0.12%
$ 18,234 $ 2.55 billion
6:06 PM $ 186.66
-0.08%
$ 18,234 $ 2.55 billion
6:05 PM $ 186.82
+0.09%
$ 18,234 $ 2.54 billion
6:04 PM $ 186.65
+0.04%
$ 18,267 $ 2.54 billion
6:03 PM $ 186.57
-0.07%
$ 18,267 $ 2.53 billion
6:02 PM $ 186.7
-0.03%
$ 18,267 $ 2.53 billion
6:01 PM $ 186.74
-0.05%
$ 18,267 $ 2.52 billion
6:00 PM $ 186.86
-0.07%
$ 18,267 $ 2.52 billion
Download