Oracle (Reality Tokenized) Historical Data

rORCL Page 3
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 193.19
+0.03%
$ 18,907 $ 1.6 billion
2:58 PM $ 193.14
-0.03%
$ 18,907 $ 1.6 billion
2:57 PM $ 193.19
+0.02%
$ 18,907 $ 1.59 billion
2:56 PM $ 193.15
+0.14%
$ 18,907 $ 1.59 billion
2:55 PM $ 192.87
+0.05%
$ 18,907 $ 1.58 billion
2:54 PM $ 192.79
-0.17%
$ 18,868 $ 1.58 billion
2:53 PM $ 193.15
-0.06%
$ 18,868 $ 1.57 billion
2:52 PM $ 193.25
-0.04%
$ 18,868 $ 1.56 billion
2:51 PM $ 193.32
+0.08%
$ 18,868 $ 1.56 billion
2:50 PM $ 193.16
+0.02%
$ 18,868 $ 1.55 billion
2:49 PM $ 193.1
-0.19%
$ 18,898 $ 1.55 billion
2:48 PM $ 193.43
+0.09%
$ 18,898 $ 1.55 billion
2:47 PM $ 193.26
+0.04%
$ 18,898 $ 1.53 billion
2:46 PM $ 193.18
-0.10%
$ 18,898 $ 1.53 billion
2:45 PM $ 193.42
+0.16%
$ 18,898 $ 1.5 billion
2:44 PM $ 193.14
-0.12%
$ 18,902 $ 1.5 billion
2:43 PM $ 193.37
-0.03%
$ 18,902 $ 1.5 billion
2:42 PM $ 193.44
+0.03%
$ 18,902 $ 1.5 billion
2:41 PM $ 193.33
-0.25%
$ 18,902 $ 1.47 billion
2:40 PM $ 193.81
-0.10%
$ 18,902 $ 1.46 billion
2:39 PM $ 194.04
-0.02%
$ 18,990 $ 1.46 billion
2:38 PM $ 194.05
+0.19%
$ 18,990 $ 1.44 billion
2:37 PM $ 193.69
+0.02%
$ 18,990 $ 1.44 billion
2:36 PM $ 193.71
+0.02%
$ 18,990 $ 1.44 billion
2:35 PM $ 193.66
+0.10%
$ 18,990 $ 1.44 billion
2:34 PM $ 193.44
-0.07%
$ 18,931 $ 1.44 billion
2:33 PM $ 193.6
+0.17%
$ 18,931 $ 1.4 billion
2:32 PM $ 193.27
-0.30%
$ 18,931 $ 1.4 billion
2:31 PM $ 193.61
+0.10%
$ 18,931 $ 1.39 billion
2:30 PM $ 193.4
-0.11%
$ 18,931 $ 1.39 billion
2:29 PM $ 193.57
+0.06%
$ 18,944 $ 1.37 billion
2:28 PM $ 193.54
+0.09%
$ 18,944 $ 1.37 billion
2:27 PM $ 193.34
+0.04%
$ 18,944 $ 1.35 billion
2:26 PM $ 193.3
-0.19%
$ 18,944 $ 1.35 billion
2:25 PM $ 193.66
+0.13%
$ 18,944 $ 1.33 billion
2:24 PM $ 193.45
-0.13%
$ 18,932 $ 1.31 billion
2:23 PM $ 193.7
-0.11%
$ 18,932 $ 1.31 billion
2:22 PM $ 193.95
-0.02%
$ 18,932 $ 1.31 billion
2:21 PM $ 193.94
-0.04%
$ 18,932 $ 1.27 billion
2:20 PM $ 194.04
-0.10%
$ 18,932 $ 1.27 billion
2:19 PM $ 194.24
+0.35%
$ 19,010 $ 1.21 billion
2:18 PM $ 193.77
-0.02%
$ 19,010 $ 1.21 billion
2:17 PM $ 193.82
+0.73%
$ 19,010 $ 1.19 billion
2:16 PM $ 192.33
-0.03%
$ 19,010 $ 1.19 billion
2:15 PM $ 192.35
+0.04%
$ 19,010 $ 1.16 billion
2:14 PM $ 192.29
-0.10%
$ 18,819 $ 1.16 billion
2:13 PM $ 192.5
-0.11%
$ 18,819 $ 1.14 billion
2:12 PM $ 192.73
-0.06%
$ 18,819 $ 1.14 billion
2:11 PM $ 192.82
+0.06%
$ 18,819 $ 1.1 billion
2:10 PM $ 192.73
-0.09%
$ 18,819 $ 1.07 billion