Oracle (Reality Tokenized) Historical Data

rORCL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 182.56
-0.82%
$ 17,866 $ 563.71 million
Jun 11, 11 AM $ 184.06
-0.27%
$ 18,013 $ 398.03 million
Jun 11, 10 AM $ 184.56
-1.06%
$ 18,062 $ 272 million
Jun 11, 9 AM $ 186.53
+0.45%
$ 18,255 $ 223.18 million
Jun 11, 8 AM $ 185.7
+3.48%
$ 18,174 $ 128.11 million
Jun 11, 7 AM $ 179.45
-0.34%
$ 17,562 $ 9.24 billion
Jun 11, 6 AM $ 180.07
-0.04%
$ 17,623 $ 9.24 billion
Jun 11, 5 AM $ 180.14
+0.36%
$ 17,630 $ 9.24 billion
Jun 11, 4 AM $ 179.49
-0.43%
$ 17,566 $ 9.24 billion
Jun 11, 3 AM $ 180.26
+0.30%
$ 17,641 $ 9.24 billion
Jun 11, 2 AM $ 179.77
-0.44%
$ 17,593 $ 9.24 billion
Jun 11, 1 AM $ 180.6
+0.44%
$ 17,675 $ 9.24 billion
Jun 11, 12 AM $ 179.88
-0.45%
$ 17,604 $ 9.24 billion
Jun 10, 11 PM $ 180.68
-0.63%
$ 17,683 $ 9.23 billion
Jun 10, 10 PM $ 181.84
-3.73%
$ 17,796 $ 8.99 billion
Jun 10, 9 PM $ 188.82
+0.56%
$ 18,479 $ 8.73 billion
Jun 10, 8 PM $ 187.75
-7.28%
$ 18,374 $ 8.05 billion
Jun 10, 7 PM $ 200.87
-1.59%
$ 19,658 $ 5.67 billion
Jun 10, 6 PM $ 204.12
-0.49%
$ 19,976 $ 4.34 billion
Jun 10, 5 PM $ 205.13
+0.32%
$ 20,075 $ 3.81 billion
Jun 10, 4 PM $ 204.45
-0.87%
$ 20,009 $ 3.37 billion
Jun 10, 3 PM $ 206.24
-0.89%
$ 20,184 $ 2.89 billion
Jun 10, 2 PM $ 207.92
-0.38%
$ 20,348 $ 2.12 billion
Jun 10, 1 PM $ 208.7
+3.56%
$ 20,425 $ 1.02 billion
Jun 10, 12 PM $ 201.52
+1.19%
$ 19,722 $ 214.55 million
Jun 10, 11 AM $ 199.15
-0.63%
$ 19,490 $ 129.76 million
Jun 10, 10 AM $ 200.42
+0.30%
$ 19,614 $ 90.84 million
Jun 10, 9 AM $ 199.82
-0.09%
$ 19,556 $ 78.48 million
Jun 10, 8 AM $ 200.2
-0.50%
$ 19,593 $ 60.72 million
Jun 10, 7 AM $ 201.21
-1.76%
$ 19,692 $ 5.4 billion
Jun 10, 6 AM $ 204.81
+0.22%
$ 20,044 $ 5.4 billion
Jun 10, 5 AM $ 204.37
+0.00%
$ 20,001 $ 5.4 billion
Jun 10, 4 AM $ 204.36
-0.79%
$ 20,000 $ 5.4 billion
Jun 10, 3 AM $ 205.99
-0.25%
$ 20,159 $ 5.4 billion
Jun 10, 2 AM $ 206.5
-0.20%
$ 20,209 $ 5.4 billion
Jun 10, 1 AM $ 206.92
-0.21%
$ 20,251 $ 5.41 billion
Jun 10, 12 AM $ 207.35
+0.56%
$ 20,293 $ 5.41 billion
Jun 9, 11 PM $ 206.19
-0.08%
$ 20,179 $ 5.41 billion
Jun 9, 10 PM $ 206.35
-0.12%
$ 20,195 $ 5.4 billion
Jun 9, 9 PM $ 206.59
-0.31%
$ 20,218 $ 5.38 billion
Jun 9, 8 PM $ 207.26
+0.72%
$ 20,284 $ 5.36 billion
Jun 9, 7 PM $ 205.61
-0.27%
$ 20,122 $ 4.7 billion
Jun 9, 6 PM $ 206.17
+0.99%
$ 20,177 $ 4.13 billion
Jun 9, 5 PM $ 204.15
+1.70%
$ 19,979 $ 3.72 billion
Jun 9, 4 PM $ 200.68
-0.89%
$ 19,640 $ 3.26 billion
Jun 9, 3 PM $ 202.49
-3.59%
$ 19,817 $ 2.54 billion
Jun 9, 2 PM $ 210.02
-3.16%
$ 20,554 $ 1.86 billion
Jun 9, 1 PM $ 216.92
+0.92%
$ 21,229 $ 848.86 million
Jun 9, 12 PM $ 214.79
-0.26%
$ 21,021 $ 110.81 million
Jun 9, 11 AM $ 215.35
-0.23%
$ 21,076 $ 86.03 million