Oracle (Reality Tokenized) Historical Data

rORCL Page 29
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 186.57
-0.07%
$ 18,267 $ 2.53 billion
6:02 PM $ 186.7
-0.03%
$ 18,267 $ 2.53 billion
6:01 PM $ 186.74
-0.05%
$ 18,267 $ 2.52 billion
6:00 PM $ 186.86
-0.07%
$ 18,267 $ 2.52 billion
5:59 PM $ 187.03
+0.04%
$ 18,304 $ 2.41 billion
5:58 PM $ 186.94
-0.07%
$ 18,304 $ 2.4 billion
5:57 PM $ 187.07
-0.05%
$ 18,304 $ 2.4 billion
5:56 PM $ 187.15
-0.40%
$ 18,304 $ 2.38 billion
5:55 PM $ 187.89
+0.06%
$ 18,304 $ 2.38 billion
5:54 PM $ 187.77
-0.02%
$ 18,376 $ 2.38 billion
5:53 PM $ 187.82
-0.04%
$ 18,376 $ 2.37 billion
5:52 PM $ 187.9
+0.10%
$ 18,376 $ 2.37 billion
5:51 PM $ 187.57
+0.02%
$ 18,376 $ 2.36 billion
5:50 PM $ 187.53
-0.07%
$ 18,376 $ 2.36 billion
5:49 PM $ 187.67
-0.03%
$ 18,367 $ 2.35 billion
5:48 PM $ 187.74
+0.01%
$ 18,367 $ 2.35 billion
5:47 PM $ 187.7
+0.04%
$ 18,367 $ 2.34 billion
5:46 PM $ 187.61
+0.03%
$ 18,367 $ 2.34 billion
5:45 PM $ 187.41
+0.04%
$ 18,367 $ 2.34 billion
5:44 PM $ 187.34
+0.03%
$ 18,334 $ 2.34 billion
5:43 PM $ 187.28
+0.04%
$ 18,334 $ 2.33 billion
5:42 PM $ 187.2
+0.02%
$ 18,334 $ 2.33 billion
5:41 PM $ 187.17
-0.04%
$ 18,334 $ 2.33 billion
5:40 PM $ 187.23
+0.00%
$ 18,334 $ 2.32 billion
5:39 PM $ 187.23
+0.01%
$ 18,324 $ 2.32 billion
5:38 PM $ 187.2
-0.04%
$ 18,324 $ 2.32 billion
5:37 PM $ 187.27
-0.05%
$ 18,324 $ 2.31 billion
5:36 PM $ 187.35
+0.00%
$ 18,324 $ 2.31 billion
5:35 PM $ 187.35
-0.07%
$ 18,324 $ 2.28 billion
5:34 PM $ 187.48
+0.20%
$ 18,348 $ 2.28 billion
5:33 PM $ 187.08
+0.07%
$ 18,348 $ 2.27 billion
5:32 PM $ 186.94
+0.03%
$ 18,348 $ 2.27 billion
5:31 PM $ 186.87
+0.01%
$ 18,348 $ 2.26 billion
5:30 PM $ 186.86
+0.07%
$ 18,348 $ 2.26 billion
5:29 PM $ 186.71
+0.08%
$ 18,273 $ 2.26 billion
5:28 PM $ 186.59
-0.01%
$ 18,273 $ 2.26 billion
5:27 PM $ 186.58
+0.05%
$ 18,273 $ 2.26 billion
5:26 PM $ 186.49
-0.08%
$ 18,273 $ 2.26 billion
5:25 PM $ 186.64
-0.02%
$ 18,273 $ 2.25 billion
5:24 PM $ 186.68
-0.03%
$ 18,270 $ 2.24 billion
5:23 PM $ 186.74
-0.03%
$ 18,270 $ 2.24 billion
5:22 PM $ 186.79
-0.06%
$ 18,270 $ 2.23 billion
5:21 PM $ 186.91
+0.04%
$ 18,270 $ 2.23 billion
5:20 PM $ 186.84
-0.11%
$ 18,270 $ 2.23 billion
5:19 PM $ 187.05
+0.10%
$ 18,306 $ 2.22 billion
5:18 PM $ 186.86
+0.03%
$ 18,306 $ 2.22 billion
5:17 PM $ 186.77
+0.03%
$ 18,306 $ 2.22 billion
5:16 PM $ 186.68
-0.03%
$ 18,306 $ 2.22 billion
5:15 PM $ 186.74
+0.14%
$ 18,306 $ 2.19 billion
5:14 PM $ 186.47
-0.13%
$ 18,249 $ 2.19 billion