Oracle (Reality Tokenized) Historical Data

rORCL Page 28
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 186.94
+0.03%
$ 18,348 $ 2.27 billion
5:31 PM $ 186.87
+0.01%
$ 18,348 $ 2.26 billion
5:30 PM $ 186.86
+0.07%
$ 18,348 $ 2.26 billion
5:29 PM $ 186.71
+0.08%
$ 18,273 $ 2.26 billion
5:28 PM $ 186.59
-0.01%
$ 18,273 $ 2.26 billion
5:27 PM $ 186.58
+0.05%
$ 18,273 $ 2.26 billion
5:26 PM $ 186.49
-0.08%
$ 18,273 $ 2.26 billion
5:25 PM $ 186.64
-0.02%
$ 18,273 $ 2.25 billion
5:24 PM $ 186.68
-0.03%
$ 18,270 $ 2.24 billion
5:23 PM $ 186.74
-0.03%
$ 18,270 $ 2.24 billion
5:22 PM $ 186.79
-0.06%
$ 18,270 $ 2.23 billion
5:21 PM $ 186.91
+0.04%
$ 18,270 $ 2.23 billion
5:20 PM $ 186.84
-0.11%
$ 18,270 $ 2.23 billion
5:19 PM $ 187.05
+0.10%
$ 18,306 $ 2.22 billion
5:18 PM $ 186.86
+0.03%
$ 18,306 $ 2.22 billion
5:17 PM $ 186.77
+0.03%
$ 18,306 $ 2.22 billion
5:16 PM $ 186.68
-0.03%
$ 18,306 $ 2.22 billion
5:15 PM $ 186.74
+0.14%
$ 18,306 $ 2.19 billion
5:14 PM $ 186.47
-0.13%
$ 18,249 $ 2.19 billion
5:13 PM $ 186.72
+0.01%
$ 18,249 $ 2.19 billion
5:12 PM $ 186.73
-0.06%
$ 18,249 $ 2.19 billion
5:11 PM $ 186.83
+0.06%
$ 18,249 $ 2.18 billion
5:10 PM $ 186.73
+0.02%
$ 18,249 $ 2.18 billion
5:09 PM $ 186.7
+0.06%
$ 18,272 $ 2.16 billion
5:08 PM $ 186.59
-0.11%
$ 18,272 $ 2.14 billion
5:07 PM $ 186.77
+0.09%
$ 18,272 $ 2.14 billion
5:06 PM $ 186.6
+0.02%
$ 18,272 $ 2.12 billion
5:05 PM $ 186.56
+0.16%
$ 18,272 $ 2.12 billion
5:04 PM $ 186.25
+0.16%
$ 18,228 $ 2.12 billion
5:03 PM $ 185.88
+0.08%
$ 18,228 $ 2.11 billion
5:02 PM $ 185.71
+0.20%
$ 18,228 $ 2.11 billion
5:01 PM $ 185.34
-0.02%
$ 18,228 $ 2.1 billion
5:00 PM $ 185.39
-0.04%
$ 18,228 $ 2.1 billion
4:59 PM $ 185.45
-0.02%
$ 18,149 $ 2.09 billion
4:58 PM $ 185.48
+0.05%
$ 18,149 $ 2.09 billion
4:57 PM $ 185.39
+0.06%
$ 18,149 $ 2.08 billion
4:56 PM $ 185.32
+0.14%
$ 18,149 $ 2.08 billion
4:55 PM $ 185.08
+0.01%
$ 18,149 $ 2.07 billion
4:54 PM $ 185.06
+0.04%
$ 18,111 $ 2.07 billion
4:53 PM $ 184.99
+0.00%
$ 18,111 $ 2.06 billion
4:52 PM $ 184.98
+0.06%
$ 18,111 $ 2.06 billion
4:51 PM $ 184.87
-0.05%
$ 18,111 $ 2.05 billion
4:50 PM $ 184.98
+0.08%
$ 18,111 $ 2.05 billion
4:49 PM $ 184.85
-0.09%
$ 18,091 $ 2.03 billion
4:48 PM $ 184.98
-0.02%
$ 18,091 $ 2.03 billion
4:47 PM $ 185.02
+0.01%
$ 18,091 $ 2.03 billion
4:46 PM $ 185.01
+0.01%
$ 18,091 $ 1.97 billion
4:45 PM $ 185
+0.01%
$ 18,091 $ 1.97 billion
4:44 PM $ 184.99
-0.03%
$ 18,104 $ 1.97 billion
4:43 PM $ 185.05
-0.03%
$ 18,104 $ 1.97 billion