Oracle (Reality Tokenized) Historical Data

rORCL Page 27
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 186.25
+0.16%
$ 18,228 $ 2.12 billion
5:03 PM $ 185.88
+0.08%
$ 18,228 $ 2.11 billion
5:02 PM $ 185.71
+0.20%
$ 18,228 $ 2.11 billion
5:01 PM $ 185.34
-0.02%
$ 18,228 $ 2.1 billion
5:00 PM $ 185.39
-0.04%
$ 18,228 $ 2.1 billion
4:59 PM $ 185.45
-0.02%
$ 18,149 $ 2.09 billion
4:58 PM $ 185.48
+0.05%
$ 18,149 $ 2.09 billion
4:57 PM $ 185.39
+0.06%
$ 18,149 $ 2.08 billion
4:56 PM $ 185.32
+0.14%
$ 18,149 $ 2.08 billion
4:55 PM $ 185.08
+0.01%
$ 18,149 $ 2.07 billion
4:54 PM $ 185.06
+0.04%
$ 18,111 $ 2.07 billion
4:53 PM $ 184.99
+0.00%
$ 18,111 $ 2.06 billion
4:52 PM $ 184.98
+0.06%
$ 18,111 $ 2.06 billion
4:51 PM $ 184.87
-0.05%
$ 18,111 $ 2.05 billion
4:50 PM $ 184.98
+0.08%
$ 18,111 $ 2.05 billion
4:49 PM $ 184.85
-0.09%
$ 18,091 $ 2.03 billion
4:48 PM $ 184.98
-0.02%
$ 18,091 $ 2.03 billion
4:47 PM $ 185.02
+0.01%
$ 18,091 $ 2.03 billion
4:46 PM $ 185.01
+0.01%
$ 18,091 $ 1.97 billion
4:45 PM $ 185
+0.01%
$ 18,091 $ 1.97 billion
4:44 PM $ 184.99
-0.03%
$ 18,104 $ 1.97 billion
4:43 PM $ 185.05
-0.03%
$ 18,104 $ 1.97 billion
4:42 PM $ 185.11
-0.02%
$ 18,104 $ 1.97 billion
4:41 PM $ 185.14
-0.08%
$ 18,104 $ 1.96 billion
4:40 PM $ 185.31
+0.12%
$ 18,104 $ 1.96 billion
4:39 PM $ 185.05
+0.06%
$ 18,110 $ 1.96 billion
4:38 PM $ 184.92
+0.05%
$ 18,110 $ 1.96 billion
4:37 PM $ 184.84
+0.10%
$ 18,110 $ 1.95 billion
4:36 PM $ 184.65
-0.08%
$ 18,110 $ 1.95 billion
4:35 PM $ 184.8
+0.03%
$ 18,110 $ 1.95 billion
4:34 PM $ 184.75
+0.01%
$ 18,081 $ 1.95 billion
4:33 PM $ 184.74
+0.02%
$ 18,081 $ 1.94 billion
4:32 PM $ 184.7
-0.04%
$ 18,081 $ 1.94 billion
4:31 PM $ 184.78
-0.05%
$ 18,081 $ 1.94 billion
4:30 PM $ 184.88
-0.04%
$ 18,081 $ 1.94 billion
4:29 PM $ 184.94
+0.02%
$ 18,099 $ 1.93 billion
4:28 PM $ 184.91
-0.15%
$ 18,099 $ 1.93 billion
4:27 PM $ 185.19
+0.02%
$ 18,099 $ 1.93 billion
4:26 PM $ 185.12
+0.03%
$ 18,099 $ 1.93 billion
4:25 PM $ 185.05
+0.04%
$ 18,099 $ 1.92 billion
4:24 PM $ 184.99
-0.12%
$ 18,104 $ 1.91 billion
4:23 PM $ 185.2
-0.01%
$ 18,104 $ 1.91 billion
4:22 PM $ 185.21
-0.11%
$ 18,104 $ 1.91 billion
4:21 PM $ 185.41
-0.04%
$ 18,104 $ 1.89 billion
4:20 PM $ 185.31
+0.21%
$ 18,104 $ 1.89 billion
4:19 PM $ 184.84
+0.03%
$ 18,090 $ 1.89 billion
4:18 PM $ 184.79
-0.08%
$ 18,090 $ 1.89 billion
4:17 PM $ 184.92
+0.07%
$ 18,090 $ 1.88 billion
4:16 PM $ 184.78
-0.04%
$ 18,090 $ 1.88 billion
4:15 PM $ 184.83
-0.02%
$ 18,090 $ 1.87 billion