Oracle (Reality Tokenized) Historical Data

rORCL Page 26
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 185.05
+0.06%
$ 18,110 $ 1.96 billion
4:38 PM $ 184.92
+0.05%
$ 18,110 $ 1.96 billion
4:37 PM $ 184.84
+0.10%
$ 18,110 $ 1.95 billion
4:36 PM $ 184.65
-0.08%
$ 18,110 $ 1.95 billion
4:35 PM $ 184.8
+0.03%
$ 18,110 $ 1.95 billion
4:34 PM $ 184.75
+0.01%
$ 18,081 $ 1.95 billion
4:33 PM $ 184.74
+0.02%
$ 18,081 $ 1.94 billion
4:32 PM $ 184.7
-0.04%
$ 18,081 $ 1.94 billion
4:31 PM $ 184.78
-0.05%
$ 18,081 $ 1.94 billion
4:30 PM $ 184.88
-0.04%
$ 18,081 $ 1.94 billion
4:29 PM $ 184.94
+0.02%
$ 18,099 $ 1.93 billion
4:28 PM $ 184.91
-0.15%
$ 18,099 $ 1.93 billion
4:27 PM $ 185.19
+0.02%
$ 18,099 $ 1.93 billion
4:26 PM $ 185.12
+0.03%
$ 18,099 $ 1.93 billion
4:25 PM $ 185.05
+0.04%
$ 18,099 $ 1.92 billion
4:24 PM $ 184.99
-0.12%
$ 18,104 $ 1.91 billion
4:23 PM $ 185.2
-0.01%
$ 18,104 $ 1.91 billion
4:22 PM $ 185.21
-0.11%
$ 18,104 $ 1.91 billion
4:21 PM $ 185.41
-0.04%
$ 18,104 $ 1.89 billion
4:20 PM $ 185.31
+0.21%
$ 18,104 $ 1.89 billion
4:19 PM $ 184.84
+0.03%
$ 18,090 $ 1.89 billion
4:18 PM $ 184.79
-0.08%
$ 18,090 $ 1.89 billion
4:17 PM $ 184.92
+0.07%
$ 18,090 $ 1.88 billion
4:16 PM $ 184.78
-0.04%
$ 18,090 $ 1.88 billion
4:15 PM $ 184.83
-0.02%
$ 18,090 $ 1.87 billion
4:14 PM $ 184.87
-0.06%
$ 18,093 $ 1.87 billion
4:13 PM $ 184.95
+0.01%
$ 18,093 $ 1.87 billion
4:12 PM $ 184.93
+0.02%
$ 18,093 $ 1.87 billion
4:11 PM $ 184.87
+0.02%
$ 18,093 $ 1.86 billion
4:10 PM $ 184.87
-0.04%
$ 18,093 $ 1.85 billion
4:09 PM $ 184.94
+0.07%
$ 18,099 $ 1.85 billion
4:08 PM $ 184.82
+0.08%
$ 18,099 $ 1.85 billion
4:07 PM $ 184.67
-0.17%
$ 18,099 $ 1.85 billion
4:06 PM $ 185.01
+0.00%
$ 18,099 $ 1.85 billion
4:05 PM $ 185
-0.02%
$ 18,099 $ 1.84 billion
4:04 PM $ 185.03
+0.00%
$ 18,108 $ 1.84 billion
4:03 PM $ 185.02
-0.02%
$ 18,108 $ 1.83 billion
4:02 PM $ 185.06
-0.06%
$ 18,108 $ 1.83 billion
4:01 PM $ 185.19
-0.03%
$ 18,108 $ 1.82 billion
4:00 PM $ 185.21
-0.02%
$ 18,108 $ 1.82 billion
3:59 PM $ 185.23
+0.04%
$ 18,128 $ 1.81 billion
3:58 PM $ 185.16
+0.03%
$ 18,128 $ 1.81 billion
3:57 PM $ 185.06
-0.07%
$ 18,128 $ 1.79 billion
3:56 PM $ 185.17
+0.00%
$ 18,128 $ 1.79 billion
3:55 PM $ 185.17
+0.19%
$ 18,128 $ 1.78 billion
3:54 PM $ 184.79
-0.01%
$ 18,085 $ 1.77 billion
3:53 PM $ 184.82
+0.18%
$ 18,085 $ 1.77 billion
3:52 PM $ 184.47
+0.19%
$ 18,085 $ 1.77 billion
3:51 PM $ 184.13
+0.04%
$ 18,085 $ 1.77 billion
3:50 PM $ 184.04
+0.10%
$ 18,085 $ 1.77 billion