Oracle (Reality Tokenized) Historical Data

rORCL Page 25
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 184.7
-0.02%
$ 18,092 $ 1.43 billion
2:49 PM $ 184.73
+0.09%
$ 18,079 $ 1.41 billion
2:48 PM $ 184.53
+0.20%
$ 18,079 $ 1.41 billion
2:47 PM $ 184.17
+0.17%
$ 18,079 $ 1.39 billion
2:46 PM $ 183.84
+0.05%
$ 18,079 $ 1.39 billion
2:45 PM $ 183.79
+0.23%
$ 18,079 $ 1.37 billion
2:44 PM $ 183.37
-0.06%
$ 17,946 $ 1.36 billion
2:43 PM $ 183.48
+0.13%
$ 17,946 $ 1.36 billion
2:42 PM $ 183.24
-0.03%
$ 17,946 $ 1.35 billion
2:41 PM $ 183.31
-0.09%
$ 17,946 $ 1.35 billion
2:40 PM $ 183.47
-0.16%
$ 17,946 $ 1.35 billion
2:39 PM $ 183.75
+0.19%
$ 17,983 $ 1.34 billion
2:38 PM $ 183.41
+0.03%
$ 17,983 $ 1.34 billion
2:37 PM $ 183.33
+0.26%
$ 17,983 $ 1.31 billion
2:36 PM $ 182.85
+0.10%
$ 17,983 $ 1.31 billion
2:35 PM $ 182.62
+0.14%
$ 17,983 $ 1.3 billion
2:34 PM $ 182.34
-0.15%
$ 17,845 $ 1.3 billion
2:33 PM $ 182.59
+0.25%
$ 17,845 $ 1.3 billion
2:32 PM $ 182.15
+0.09%
$ 17,845 $ 1.3 billion
2:31 PM $ 181.99
+0.11%
$ 17,845 $ 1.26 billion
2:30 PM $ 181.76
+0.12%
$ 17,845 $ 1.26 billion
2:29 PM $ 181.5
-0.08%
$ 17,763 $ 1.25 billion
2:28 PM $ 181.64
-0.08%
$ 17,763 $ 1.25 billion
2:27 PM $ 181.76
-0.29%
$ 17,763 $ 1.24 billion
2:26 PM $ 182.31
-0.06%
$ 17,763 $ 1.22 billion
2:25 PM $ 182.5
+0.07%
$ 17,763 $ 1.22 billion
2:24 PM $ 182.36
-0.24%
$ 17,847 $ 1.22 billion
2:23 PM $ 182.82
+0.15%
$ 17,847 $ 1.21 billion
2:22 PM $ 182.53
+0.02%
$ 17,847 $ 1.21 billion
2:21 PM $ 182.52
+0.07%
$ 17,847 $ 1.2 billion
2:20 PM $ 182.41
-0.05%
$ 17,847 $ 1.2 billion
2:19 PM $ 182.52
+0.18%
$ 17,863 $ 1.17 billion
2:18 PM $ 182.14
+0.07%
$ 17,863 $ 1.17 billion
2:17 PM $ 181.98
+0.06%
$ 17,863 $ 1.15 billion
2:16 PM $ 181.87
+0.41%
$ 17,863 $ 1.15 billion
2:15 PM $ 181.1
+0.01%
$ 17,863 $ 1.14 billion
2:14 PM $ 181.11
-0.14%
$ 17,725 $ 1.14 billion
2:13 PM $ 181.42
-0.03%
$ 17,725 $ 1.12 billion
2:12 PM $ 181.48
-0.02%
$ 17,725 $ 1.12 billion
2:11 PM $ 181.5
-0.04%
$ 17,725 $ 1.11 billion
2:10 PM $ 181.57
+0.05%
$ 17,725 $ 1.09 billion
2:09 PM $ 181.49
+0.10%
$ 17,762 $ 1.09 billion
2:08 PM $ 181.3
-0.28%
$ 17,762 $ 1.09 billion
2:07 PM $ 181.76
+0.12%
$ 17,762 $ 1.07 billion
2:06 PM $ 181.55
+0.10%
$ 17,762 $ 1.07 billion
2:05 PM $ 181.32
+0.04%
$ 17,762 $ 1.05 billion
2:04 PM $ 181.15
-0.07%
$ 17,728 $ 1.05 billion
2:03 PM $ 181.27
+0.00%
$ 17,728 $ 1.04 billion
2:02 PM $ 181.26
+0.20%
$ 17,728 $ 1.04 billion
2:01 PM $ 180.91
+0.39%
$ 17,728 $ 1.01 billion