Oracle (Reality Tokenized) Historical Data

rORCL Page 24
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 181.57
+0.05%
$ 17,725 $ 1.09 billion
2:09 PM $ 181.49
+0.10%
$ 17,762 $ 1.09 billion
2:08 PM $ 181.3
-0.28%
$ 17,762 $ 1.09 billion
2:07 PM $ 181.76
+0.12%
$ 17,762 $ 1.07 billion
2:06 PM $ 181.55
+0.10%
$ 17,762 $ 1.07 billion
2:05 PM $ 181.32
+0.04%
$ 17,762 $ 1.05 billion
2:04 PM $ 181.15
-0.07%
$ 17,728 $ 1.05 billion
2:03 PM $ 181.27
+0.00%
$ 17,728 $ 1.04 billion
2:02 PM $ 181.26
+0.20%
$ 17,728 $ 1.04 billion
2:01 PM $ 180.91
+0.39%
$ 17,728 $ 1.01 billion
2:00 PM $ 180.15
+0.12%
$ 17,728 $ 1.01 billion
1:59 PM $ 179.91
+0.24%
$ 17,607 $ 976.11 million
1:58 PM $ 179.46
-0.05%
$ 17,607 $ 976.11 million
1:57 PM $ 179.49
-0.26%
$ 17,607 $ 967.54 million
1:56 PM $ 179.99
-0.19%
$ 17,607 $ 792.91 million
1:55 PM $ 180.34
-0.18%
$ 17,607 $ 792.91 million
1:54 PM $ 180.67
-0.08%
$ 17,682 $ 792.91 million
1:53 PM $ 180.81
-0.02%
$ 17,682 $ 781.07 million
1:52 PM $ 180.74
+0.21%
$ 17,682 $ 781.07 million
1:51 PM $ 180.37
+0.15%
$ 17,682 $ 763.08 million
1:50 PM $ 180.1
-0.04%
$ 17,682 $ 763.08 million
1:49 PM $ 180.16
+0.01%
$ 17,632 $ 740.17 million
1:48 PM $ 180.18
-0.03%
$ 17,632 $ 740.17 million
1:47 PM $ 180.3
-0.41%
$ 17,632 $ 702.69 million
1:46 PM $ 181.06
+0.27%
$ 17,632 $ 702.69 million
1:45 PM $ 180.57
+0.58%
$ 17,632 $ 678.84 million
1:44 PM $ 179.48
+0.12%
$ 17,565 $ 644.5 million
1:43 PM $ 179.31
+0.08%
$ 17,565 $ 644.5 million
1:42 PM $ 179.18
+0.19%
$ 17,565 $ 605.84 million
1:41 PM $ 178.81
+0.44%
$ 17,565 $ 605.84 million
1:40 PM $ 178
-0.67%
$ 17,565 $ 605.84 million
1:39 PM $ 179.13
+0.17%
$ 17,531 $ 428.97 million
1:38 PM $ 178.88
-0.27%
$ 17,531 $ 428.97 million
1:37 PM $ 179.19
+0.19%
$ 17,531 $ 93.81 million
1:36 PM $ 178.84
+0.27%
$ 17,531 $ 93.81 million
1:35 PM $ 178.44
-0.17%
$ 17,531 $ 93.2 million
1:34 PM $ 178.76
-0.95%
$ 17,495 $ 93.2 million
1:33 PM $ 180.51
-0.67%
$ 17,495 $ 79.82 million
1:32 PM $ 181.79
-0.36%
$ 17,495 $ 79.82 million
1:31 PM $ 182.56
-0.09%
$ 17,495 $ 79.82 million
1:30 PM $ 182.69
-0.47%
$ 17,495 $ 79.82 million
1:29 PM $ 183.54
-0.21%
$ 17,962 $ 76.87 million
1:28 PM $ 183.94
-0.15%
$ 17,962 $ 76.35 million
1:27 PM $ 184.22
-0.25%
$ 17,962 $ 76.35 million
1:26 PM $ 184.69
+0.04%
$ 17,962 $ 76.35 million
1:25 PM $ 184.61
+0.11%
$ 17,962 $ 76 million
1:24 PM $ 184.41
+0.09%
$ 18,048 $ 76 million
1:23 PM $ 184.24
+0.10%
$ 18,048 $ 75.44 million
1:22 PM $ 184.06
-0.11%
$ 18,048 $ 75.44 million
1:21 PM $ 184.28
+0.00%
$ 18,048 $ 74.73 million