Oracle (Reality Tokenized) Historical Data

rORCL Page 23
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 184.69
+0.04%
$ 17,962 $ 76.35 million
1:25 PM $ 184.61
+0.11%
$ 17,962 $ 76 million
1:24 PM $ 184.41
+0.09%
$ 18,048 $ 76 million
1:23 PM $ 184.24
+0.10%
$ 18,048 $ 75.44 million
1:22 PM $ 184.06
-0.11%
$ 18,048 $ 75.44 million
1:21 PM $ 184.28
+0.00%
$ 18,048 $ 74.73 million
1:20 PM $ 184.29
-0.10%
$ 18,048 $ 74.73 million
1:19 PM $ 184.48
-0.01%
$ 18,054 $ 74.04 million
1:18 PM $ 184.5
+0.11%
$ 18,054 $ 74.04 million
1:17 PM $ 184.3
+0.00%
$ 18,054 $ 73.86 million
1:16 PM $ 184.3
+0.13%
$ 18,054 $ 73.86 million
1:15 PM $ 184.06
-0.08%
$ 18,054 $ 73.55 million
1:14 PM $ 184.2
+0.04%
$ 18,027 $ 73.32 million
1:13 PM $ 184.1
+0.00%
$ 18,027 $ 73.32 million
1:12 PM $ 184.1
+0.00%
$ 18,027 $ 73.32 million
1:11 PM $ 184.1
+0.13%
$ 18,027 $ 73.17 million
1:10 PM $ 183.88
-0.07%
$ 18,027 $ 73.17 million
1:09 PM $ 184
+0.09%
$ 18,007 $ 72.81 million
1:08 PM $ 183.81
+0.06%
$ 18,007 $ 72.81 million
1:07 PM $ 183.7
+0.08%
$ 18,007 $ 72.47 million
1:06 PM $ 183.55
+0.00%
$ 18,007 $ 72.47 million
1:05 PM $ 183.56
-0.04%
$ 18,007 $ 71.9 million
1:04 PM $ 183.64
-0.24%
$ 17,972 $ 71.9 million
1:03 PM $ 184.09
+0.00%
$ 17,972 $ 71.25 million
1:02 PM $ 184.09
+0.00%
$ 17,972 $ 71.25 million
1:01 PM $ 184.09
-0.11%
$ 17,972 $ 69.76 million
1:00 PM $ 184.3
-0.02%
$ 17,972 $ 69.76 million
12:59 PM $ 184.34
+0.09%
$ 18,041 $ 69.27 million
12:58 PM $ 184.17
+0.00%
$ 18,041 $ 69.27 million
12:57 PM $ 184.17
+0.00%
$ 18,041 $ 68.51 million
12:56 PM $ 184.17
+0.00%
$ 18,041 $ 68.51 million
12:55 PM $ 184.17
+0.00%
$ 18,041 $ 68.31 million
12:54 PM $ 184.17
+0.09%
$ 18,024 $ 68.31 million
12:53 PM $ 183.99
-0.09%
$ 18,024 $ 67.95 million
12:52 PM $ 184.15
+0.01%
$ 18,024 $ 67.95 million
12:51 PM $ 184.13
-0.04%
$ 18,024 $ 67.52 million
12:50 PM $ 184.21
+0.09%
$ 18,024 $ 67.52 million
12:49 PM $ 184.04
+0.02%
$ 18,011 $ 66.06 million
12:48 PM $ 184
+0.00%
$ 18,011 $ 66.06 million
12:47 PM $ 184
+0.11%
$ 18,011 $ 65.76 million
12:46 PM $ 183.8
-0.03%
$ 18,011 $ 65.76 million
12:45 PM $ 183.87
+0.09%
$ 18,011 $ 64.73 million
12:44 PM $ 183.71
-0.01%
$ 17,979 $ 64.73 million
12:43 PM $ 183.73
+0.05%
$ 17,979 $ 64.44 million
12:42 PM $ 183.66
-0.01%
$ 17,979 $ 64.44 million
12:41 PM $ 183.68
+0.08%
$ 17,979 $ 64.33 million
12:40 PM $ 183.54
-0.01%
$ 17,979 $ 64.01 million
12:39 PM $ 183.55
-0.07%
$ 17,963 $ 64.01 million
12:38 PM $ 183.67
+0.03%
$ 17,963 $ 64.01 million
12:37 PM $ 183.62
-0.07%
$ 17,963 $ 63.29 million