Oracle (Reality Tokenized) Historical Data

rORCL Page 22
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 189.77
+0.22%
$ 18,689 $ 91.72 million
1:35 PM $ 189.34
+0.24%
$ 18,689 $ 91.72 million
1:34 PM $ 188.96
+0.09%
$ 18,493 $ 91.3 million
1:33 PM $ 188.78
+0.30%
$ 18,493 $ 91.3 million
1:32 PM $ 188.02
-0.36%
$ 18,493 $ 91.3 million
1:31 PM $ 188.64
-0.31%
$ 18,493 $ 86.9 million
1:30 PM $ 188.68
-1.10%
$ 18,493 $ 86.9 million
1:29 PM $ 190.75
+0.04%
$ 18,668 $ 77.97 million
1:28 PM $ 190.67
+0.03%
$ 18,668 $ 77.97 million
1:27 PM $ 190.6
+0.19%
$ 18,668 $ 77.01 million
1:26 PM $ 190.23
+0.12%
$ 18,668 $ 77.01 million
1:25 PM $ 190.01
-0.28%
$ 18,668 $ 76.13 million
1:24 PM $ 190.54
-0.01%
$ 18,647 $ 76.13 million
1:23 PM $ 190.56
-0.01%
$ 18,647 $ 75.08 million
1:22 PM $ 190.58
-0.10%
$ 18,647 $ 75.08 million
1:21 PM $ 190.75
-0.01%
$ 18,647 $ 74.23 million
1:20 PM $ 190.77
-0.01%
$ 18,647 $ 73.69 million
1:19 PM $ 190.79
+0.00%
$ 18,672 $ 73.69 million
1:18 PM $ 190.79
+0.21%
$ 18,672 $ 73.15 million
1:17 PM $ 190.39
+0.02%
$ 18,672 $ 73.15 million
1:16 PM $ 190.35
+0.04%
$ 18,672 $ 73.15 million
1:15 PM $ 190.27
+0.01%
$ 18,672 $ 72.52 million
1:14 PM $ 190.25
+0.02%
$ 18,619 $ 72.52 million
1:13 PM $ 190.2
+0.19%
$ 18,619 $ 71.45 million
1:12 PM $ 189.77
-0.03%
$ 18,619 $ 71.45 million
1:11 PM $ 189.72
+0.05%
$ 18,619 $ 69.1 million
1:10 PM $ 189.66
-0.06%
$ 18,619 $ 69.1 million
1:09 PM $ 189.78
-0.27%
$ 18,573 $ 65.21 million
1:08 PM $ 190.32
+0.02%
$ 18,573 $ 65.21 million
1:07 PM $ 190.31
+0.02%
$ 18,573 $ 63.74 million
1:06 PM $ 190.28
-0.12%
$ 18,573 $ 63.74 million
1:05 PM $ 190.51
+0.05%
$ 18,573 $ 63.14 million
1:04 PM $ 190.43
+0.05%
$ 18,637 $ 63.14 million
1:03 PM $ 190.3
-0.06%
$ 18,637 $ 62.56 million
1:02 PM $ 190.39
-0.07%
$ 18,637 $ 62.08 million
1:01 PM $ 190.53
-0.07%
$ 18,637 $ 62.08 million
1:00 PM $ 190.65
-0.05%
$ 18,637 $ 62.08 million
12:59 PM $ 190.75
+0.01%
$ 18,668 $ 61.71 million
12:58 PM $ 190.74
+0.05%
$ 18,668 $ 61.71 million
12:57 PM $ 190.65
+0.18%
$ 18,668 $ 61.35 million
12:56 PM $ 190.3
+0.03%
$ 18,668 $ 61.35 million
12:55 PM $ 190.25
-0.02%
$ 18,668 $ 60.84 million
12:54 PM $ 190.28
+0.06%
$ 18,622 $ 60.84 million
12:53 PM $ 190.17
+0.08%
$ 18,622 $ 60.55 million
12:52 PM $ 190.01
-0.01%
$ 18,622 $ 60.55 million
12:51 PM $ 190.05
-0.13%
$ 18,622 $ 59.78 million
12:50 PM $ 190.21
+0.06%
$ 18,622 $ 59.78 million
12:49 PM $ 190.14
-0.13%
$ 18,608 $ 59.21 million
12:48 PM $ 190.38
+0.00%
$ 18,608 $ 59.21 million
12:47 PM $ 190.38
+0.00%
$ 18,608 $ 57.84 million