Oracle (Reality Tokenized) Historical Data

rORCL Page 2
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 193.61
+0.10%
$ 18,931 $ 1.39 billion
2:30 PM $ 193.4
-0.11%
$ 18,931 $ 1.39 billion
2:29 PM $ 193.57
+0.06%
$ 18,944 $ 1.37 billion
2:28 PM $ 193.54
+0.09%
$ 18,944 $ 1.37 billion
2:27 PM $ 193.34
+0.04%
$ 18,944 $ 1.35 billion
2:26 PM $ 193.3
-0.19%
$ 18,944 $ 1.35 billion
2:25 PM $ 193.66
+0.13%
$ 18,944 $ 1.33 billion
2:24 PM $ 193.45
-0.13%
$ 18,932 $ 1.31 billion
2:23 PM $ 193.7
-0.11%
$ 18,932 $ 1.31 billion
2:22 PM $ 193.95
-0.02%
$ 18,932 $ 1.31 billion
2:21 PM $ 193.94
-0.04%
$ 18,932 $ 1.27 billion
2:20 PM $ 194.04
-0.10%
$ 18,932 $ 1.27 billion
2:19 PM $ 194.24
+0.35%
$ 19,010 $ 1.21 billion
2:18 PM $ 193.77
-0.02%
$ 19,010 $ 1.21 billion
2:17 PM $ 193.82
+0.73%
$ 19,010 $ 1.19 billion
2:16 PM $ 192.33
-0.03%
$ 19,010 $ 1.19 billion
2:15 PM $ 192.35
+0.04%
$ 19,010 $ 1.16 billion
2:14 PM $ 192.29
-0.10%
$ 18,819 $ 1.16 billion
2:13 PM $ 192.5
-0.11%
$ 18,819 $ 1.14 billion
2:12 PM $ 192.73
-0.06%
$ 18,819 $ 1.14 billion
2:11 PM $ 192.82
+0.06%
$ 18,819 $ 1.1 billion
2:10 PM $ 192.73
-0.09%
$ 18,819 $ 1.07 billion
2:09 PM $ 192.92
-0.25%
$ 18,880 $ 1.07 billion
2:08 PM $ 193.41
+0.24%
$ 18,880 $ 1.07 billion
2:07 PM $ 193
-0.13%
$ 18,880 $ 1.02 billion
2:06 PM $ 193.27
-0.15%
$ 18,880 $ 1.02 billion
2:05 PM $ 193.53
+0.03%
$ 18,880 $ 978.08 million
2:04 PM $ 193.45
+0.41%
$ 18,932 $ 978.08 million
2:03 PM $ 192.69
+0.10%
$ 18,932 $ 962.64 million
2:02 PM $ 192.46
-0.12%
$ 18,932 $ 962.64 million
2:01 PM $ 192.68
+0.20%
$ 18,932 $ 892.9 million
2:00 PM $ 192.28
-0.09%
$ 18,932 $ 892.9 million
1:59 PM $ 192.47
+0.20%
$ 18,836 $ 844.06 million
1:58 PM $ 192.08
+0.05%
$ 18,836 $ 844.06 million
1:57 PM $ 191.95
+0.32%
$ 18,836 $ 816.75 million
1:56 PM $ 191.28
+0.70%
$ 18,836 $ 816.75 million
1:55 PM $ 189.78
-0.23%
$ 18,836 $ 768.46 million
1:54 PM $ 190.27
+0.39%
$ 18,621 $ 740.4 million
1:53 PM $ 189.52
+0.30%
$ 18,621 $ 740.4 million
1:52 PM $ 188.92
-0.23%
$ 18,621 $ 688.46 million
1:51 PM $ 189.25
+0.51%
$ 18,621 $ 688.46 million
1:50 PM $ 188.22
+0.29%
$ 18,621 $ 688.46 million
1:49 PM $ 187.67
-0.18%
$ 18,367 $ 664.93 million
1:48 PM $ 188.07
-0.35%
$ 18,367 $ 664.93 million
1:47 PM $ 188.82
-0.47%
$ 18,367 $ 598.53 million
1:46 PM $ 189.73
+0.19%
$ 18,367 $ 598.53 million
1:45 PM $ 189.37
-0.29%
$ 18,367 $ 570.97 million
1:44 PM $ 189.97
-0.18%
$ 18,592 $ 570.97 million
1:43 PM $ 190.27
+0.17%
$ 18,592 $ 522.37 million
1:42 PM $ 190
-0.01%
$ 18,592 $ 522.37 million