Oracle (Reality Tokenized) Historical Data

rORCL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 12 PM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 11 AM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 10 AM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 9 AM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 8 AM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 7 AM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 6 AM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 5 AM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 4 AM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 3 AM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 2 AM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 1 AM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 12 AM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 12, 11 PM $ 183.93
-0.02%
$ 18,001 $ 5.39 billion
Jun 12, 10 PM $ 183.96
+0.06%
$ 18,004 $ 5.39 billion
Jun 12, 9 PM $ 183.85
+0.02%
$ 17,993 $ 5.38 billion
Jun 12, 8 PM $ 183.8
-0.18%
$ 17,988 $ 5.19 billion
Jun 12, 7 PM $ 184.02
+1.88%
$ 18,009 $ 4.75 billion
Jun 12, 6 PM $ 180.63
-0.44%
$ 17,678 $ 3.66 billion
Jun 12, 5 PM $ 181.43
-0.68%
$ 17,756 $ 3.33 billion
Jun 12, 4 PM $ 182.69
+1.06%
$ 17,879 $ 2.96 billion
Jun 12, 3 PM $ 180.73
-1.35%
$ 17,687 $ 2.53 billion
Jun 12, 2 PM $ 183.23
+1.90%
$ 17,932 $ 1.79 billion
Jun 12, 1 PM $ 179.75
-1.64%
$ 17,591 $ 881.24 million
Jun 12, 12 PM $ 182.74
-0.97%
$ 17,884 $ 159.62 million
Jun 12, 11 AM $ 184.53
+0.48%
$ 18,059 $ 110.88 million
Jun 12, 10 AM $ 183.65
-0.52%
$ 17,973 $ 83.47 million
Jun 12, 9 AM $ 184.61
+0.19%
$ 18,067 $ 70.22 million
Jun 12, 8 AM $ 184.28
+1.00%
$ 18,035 $ 54.49 million
Jun 12, 7 AM $ 182.45
+0.30%
$ 17,856 $ 11.45 billion
Jun 12, 6 AM $ 181.9
-0.57%
$ 17,802 $ 11.45 billion
Jun 12, 5 AM $ 182.68
-1.38%
$ 17,878 $ 11.45 billion
Jun 12, 4 AM $ 185.24
+0.29%
$ 18,129 $ 11.45 billion
Jun 12, 3 AM $ 184.71
-0.05%
$ 18,077 $ 11.45 billion
Jun 12, 2 AM $ 184.81
-0.10%
$ 18,087 $ 11.45 billion
Jun 12, 1 AM $ 184.82
-0.48%
$ 18,088 $ 11.45 billion
Jun 12, 12 AM $ 185.68
+0.77%
$ 18,172 $ 11.45 billion
Jun 11, 11 PM $ 184.27
+0.02%
$ 18,034 $ 11.45 billion
Jun 11, 10 PM $ 184.26
+0.43%
$ 18,033 $ 11.43 billion
Jun 11, 9 PM $ 183.48
+0.19%
$ 17,957 $ 11.41 billion
Jun 11, 8 PM $ 183.14
-0.44%
$ 17,923 $ 11.37 billion
Jun 11, 7 PM $ 183.88
+0.98%
$ 17,996 $ 10.52 billion
Jun 11, 6 PM $ 182.04
+2.01%
$ 17,816 $ 9.23 billion
Jun 11, 5 PM $ 178.42
+1.39%
$ 17,461 $ 8.2 billion
Jun 11, 4 PM $ 176
-0.78%
$ 17,224 $ 7.03 billion
Jun 11, 3 PM $ 177.39
-0.14%
$ 17,361 $ 5.87 billion
Jun 11, 2 PM $ 177.64
-1.35%
$ 17,385 $ 4.77 billion
Jun 11, 1 PM $ 180.37
-1.17%
$ 17,652 $ 2.84 billion
Jun 11, 12 PM $ 182.56
-0.82%
$ 17,866 $ 563.71 million