Oracle (Reality Tokenized) Historical Data

rORCL Page 19
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 190.35
+0.04%
$ 18,672 $ 73.15 million
1:15 PM $ 190.27
+0.01%
$ 18,672 $ 72.52 million
1:14 PM $ 190.25
+0.02%
$ 18,619 $ 72.52 million
1:13 PM $ 190.2
+0.19%
$ 18,619 $ 71.45 million
1:12 PM $ 189.77
-0.03%
$ 18,619 $ 71.45 million
1:11 PM $ 189.72
+0.05%
$ 18,619 $ 69.1 million
1:10 PM $ 189.66
-0.06%
$ 18,619 $ 69.1 million
1:09 PM $ 189.78
-0.27%
$ 18,573 $ 65.21 million
1:08 PM $ 190.32
+0.02%
$ 18,573 $ 65.21 million
1:07 PM $ 190.31
+0.02%
$ 18,573 $ 63.74 million
1:06 PM $ 190.28
-0.12%
$ 18,573 $ 63.74 million
1:05 PM $ 190.51
+0.05%
$ 18,573 $ 63.14 million
1:04 PM $ 190.43
+0.05%
$ 18,637 $ 63.14 million
1:03 PM $ 190.3
-0.06%
$ 18,637 $ 62.56 million
1:02 PM $ 190.39
-0.07%
$ 18,637 $ 62.08 million
1:01 PM $ 190.53
-0.07%
$ 18,637 $ 62.08 million
1:00 PM $ 190.65
-0.05%
$ 18,637 $ 62.08 million
12:59 PM $ 190.75
+0.01%
$ 18,668 $ 61.71 million
12:58 PM $ 190.74
+0.05%
$ 18,668 $ 61.71 million
12:57 PM $ 190.65
+0.18%
$ 18,668 $ 61.35 million
12:56 PM $ 190.3
+0.03%
$ 18,668 $ 61.35 million
12:55 PM $ 190.25
-0.02%
$ 18,668 $ 60.84 million
12:54 PM $ 190.28
+0.06%
$ 18,622 $ 60.84 million
12:53 PM $ 190.17
+0.08%
$ 18,622 $ 60.55 million
12:52 PM $ 190.01
-0.01%
$ 18,622 $ 60.55 million
12:51 PM $ 190.05
-0.13%
$ 18,622 $ 59.78 million
12:50 PM $ 190.21
+0.06%
$ 18,622 $ 59.78 million
12:49 PM $ 190.14
-0.13%
$ 18,608 $ 59.21 million
12:48 PM $ 190.38
+0.00%
$ 18,608 $ 59.21 million
12:47 PM $ 190.38
+0.00%
$ 18,608 $ 57.84 million
12:46 PM $ 190.38
-0.13%
$ 18,608 $ 57.84 million
12:45 PM $ 190.63
+0.08%
$ 18,608 $ 57.61 million
12:44 PM $ 190.47
-0.06%
$ 18,641 $ 57.61 million
12:43 PM $ 190.59
-0.09%
$ 18,641 $ 57.16 million
12:42 PM $ 190.76
-0.02%
$ 18,641 $ 56.53 million
12:41 PM $ 190.8
-0.03%
$ 18,641 $ 56.53 million
12:40 PM $ 190.88
+0.04%
$ 18,641 $ 56.53 million
12:39 PM $ 190.81
+0.00%
$ 18,674 $ 56.4 million
12:38 PM $ 190.82
+0.00%
$ 18,674 $ 56.4 million
12:37 PM $ 190.82
-0.02%
$ 18,674 $ 55.98 million
12:36 PM $ 190.85
-0.05%
$ 18,674 $ 55.98 million
12:35 PM $ 190.95
+0.05%
$ 18,674 $ 55.63 million
12:34 PM $ 190.85
+0.06%
$ 18,678 $ 55.63 million
12:33 PM $ 190.73
+0.08%
$ 18,678 $ 55.19 million
12:32 PM $ 190.58
+0.00%
$ 18,678 $ 55.19 million
12:31 PM $ 190.63
+0.10%
$ 18,678 $ 54.52 million
12:30 PM $ 190.44
+0.03%
$ 18,678 $ 54 million
12:29 PM $ 190.43
-0.08%
$ 18,637 $ 54 million
12:28 PM $ 190.65
+0.07%
$ 18,637 $ 54 million
12:27 PM $ 190.51
-0.07%
$ 18,637 $ 52.43 million