Oracle (Reality Tokenized) Historical Data

rORCL Page 17
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 190.25
-0.02%
$ 18,668 $ 60.84 million
12:54 PM $ 190.28
+0.06%
$ 18,622 $ 60.84 million
12:53 PM $ 190.17
+0.08%
$ 18,622 $ 60.55 million
12:52 PM $ 190.01
-0.01%
$ 18,622 $ 60.55 million
12:51 PM $ 190.05
-0.13%
$ 18,622 $ 59.78 million
12:50 PM $ 190.21
+0.06%
$ 18,622 $ 59.78 million
12:49 PM $ 190.14
-0.13%
$ 18,608 $ 59.21 million
12:48 PM $ 190.38
+0.00%
$ 18,608 $ 59.21 million
12:47 PM $ 190.38
+0.00%
$ 18,608 $ 57.84 million
12:46 PM $ 190.38
-0.13%
$ 18,608 $ 57.84 million
12:45 PM $ 190.63
+0.08%
$ 18,608 $ 57.61 million
12:44 PM $ 190.47
-0.06%
$ 18,641 $ 57.61 million
12:43 PM $ 190.59
-0.09%
$ 18,641 $ 57.16 million
12:42 PM $ 190.76
-0.02%
$ 18,641 $ 56.53 million
12:41 PM $ 190.8
-0.03%
$ 18,641 $ 56.53 million
12:40 PM $ 190.88
+0.04%
$ 18,641 $ 56.53 million
12:39 PM $ 190.81
+0.00%
$ 18,674 $ 56.4 million
12:38 PM $ 190.82
+0.00%
$ 18,674 $ 56.4 million
12:37 PM $ 190.82
-0.02%
$ 18,674 $ 55.98 million
12:36 PM $ 190.85
-0.05%
$ 18,674 $ 55.98 million
12:35 PM $ 190.95
+0.05%
$ 18,674 $ 55.63 million
12:34 PM $ 190.85
+0.06%
$ 18,678 $ 55.63 million
12:33 PM $ 190.73
+0.08%
$ 18,678 $ 55.19 million
12:32 PM $ 190.58
+0.00%
$ 18,678 $ 55.19 million
12:31 PM $ 190.63
+0.10%
$ 18,678 $ 54.52 million
12:30 PM $ 190.44
+0.03%
$ 18,678 $ 54 million
12:29 PM $ 190.43
-0.08%
$ 18,637 $ 54 million
12:28 PM $ 190.65
+0.07%
$ 18,637 $ 54 million
12:27 PM $ 190.51
-0.07%
$ 18,637 $ 52.43 million
12:26 PM $ 190.7
+0.08%
$ 18,637 $ 52.43 million
12:25 PM $ 190.55
-0.11%
$ 18,637 $ 51.78 million
12:24 PM $ 190.76
-0.08%
$ 18,669 $ 51.78 million
12:23 PM $ 190.92
-0.16%
$ 18,669 $ 50.88 million
12:22 PM $ 191.22
+0.10%
$ 18,669 $ 50.88 million
12:21 PM $ 191.02
+0.00%
$ 18,669 $ 50.04 million
12:20 PM $ 191.02
-0.14%
$ 18,669 $ 49.72 million
12:19 PM $ 191.28
+0.00%
$ 18,720 $ 49.72 million
12:18 PM $ 191.28
-0.02%
$ 18,720 $ 49.72 million
12:17 PM $ 191.31
+0.03%
$ 18,720 $ 49.39 million
12:16 PM $ 191.26
-0.01%
$ 18,720 $ 49.39 million
12:15 PM $ 191.27
-0.07%
$ 18,720 $ 49.13 million
12:14 PM $ 191.39
+0.07%
$ 18,731 $ 49.13 million
12:13 PM $ 191.26
-0.04%
$ 18,731 $ 48.62 million
12:12 PM $ 191.33
+0.10%
$ 18,731 $ 48.62 million
12:11 PM $ 191.05
-0.19%
$ 18,731 $ 48.4 million
12:10 PM $ 191.41
+0.04%
$ 18,731 $ 48.4 million
12:09 PM $ 191.35
-0.12%
$ 18,727 $ 47.03 million
12:08 PM $ 191.58
+0.06%
$ 18,727 $ 47.03 million
12:07 PM $ 191.46
+0.00%
$ 18,727 $ 46.82 million
12:06 PM $ 191.46
+0.01%
$ 18,727 $ 46.82 million