Oracle (Reality Tokenized) Historical Data

rORCL Page 16
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 190.8
-0.03%
$ 18,641 $ 56.53 million
12:40 PM $ 190.88
+0.04%
$ 18,641 $ 56.53 million
12:39 PM $ 190.81
+0.00%
$ 18,674 $ 56.4 million
12:38 PM $ 190.82
+0.00%
$ 18,674 $ 56.4 million
12:37 PM $ 190.82
-0.02%
$ 18,674 $ 55.98 million
12:36 PM $ 190.85
-0.05%
$ 18,674 $ 55.98 million
12:35 PM $ 190.95
+0.05%
$ 18,674 $ 55.63 million
12:34 PM $ 190.85
+0.06%
$ 18,678 $ 55.63 million
12:33 PM $ 190.73
+0.08%
$ 18,678 $ 55.19 million
12:32 PM $ 190.58
+0.00%
$ 18,678 $ 55.19 million
12:31 PM $ 190.63
+0.10%
$ 18,678 $ 54.52 million
12:30 PM $ 190.44
+0.03%
$ 18,678 $ 54 million
12:29 PM $ 190.43
-0.08%
$ 18,637 $ 54 million
12:28 PM $ 190.65
+0.07%
$ 18,637 $ 54 million
12:27 PM $ 190.51
-0.07%
$ 18,637 $ 52.43 million
12:26 PM $ 190.7
+0.08%
$ 18,637 $ 52.43 million
12:25 PM $ 190.55
-0.11%
$ 18,637 $ 51.78 million
12:24 PM $ 190.76
-0.08%
$ 18,669 $ 51.78 million
12:23 PM $ 190.92
-0.16%
$ 18,669 $ 50.88 million
12:22 PM $ 191.22
+0.10%
$ 18,669 $ 50.88 million
12:21 PM $ 191.02
+0.00%
$ 18,669 $ 50.04 million
12:20 PM $ 191.02
-0.14%
$ 18,669 $ 49.72 million
12:19 PM $ 191.28
+0.00%
$ 18,720 $ 49.72 million
12:18 PM $ 191.28
-0.02%
$ 18,720 $ 49.72 million
12:17 PM $ 191.31
+0.03%
$ 18,720 $ 49.39 million
12:16 PM $ 191.26
-0.01%
$ 18,720 $ 49.39 million
12:15 PM $ 191.27
-0.07%
$ 18,720 $ 49.13 million
12:14 PM $ 191.39
+0.07%
$ 18,731 $ 49.13 million
12:13 PM $ 191.26
-0.04%
$ 18,731 $ 48.62 million
12:12 PM $ 191.33
+0.10%
$ 18,731 $ 48.62 million
12:11 PM $ 191.05
-0.19%
$ 18,731 $ 48.4 million
12:10 PM $ 191.41
+0.04%
$ 18,731 $ 48.4 million
12:09 PM $ 191.35
-0.12%
$ 18,727 $ 47.03 million
12:08 PM $ 191.58
+0.06%
$ 18,727 $ 47.03 million
12:07 PM $ 191.46
+0.00%
$ 18,727 $ 46.82 million
12:06 PM $ 191.46
+0.01%
$ 18,727 $ 46.82 million
12:05 PM $ 191.45
+0.00%
$ 18,727 $ 46.54 million
12:04 PM $ 191.46
-0.10%
$ 18,738 $ 46.54 million
12:03 PM $ 191.64
-0.01%
$ 18,738 $ 45.49 million
12:02 PM $ 191.65
+0.04%
$ 18,738 $ 44.77 million
12:01 PM $ 191.58
+0.10%
$ 18,738 $ 44.77 million
12:00 PM $ 191.38
+0.02%
$ 18,738 $ 44.77 million
11:59 AM $ 191.35
+0.00%
$ 18,727 $ 44.39 million
11:58 AM $ 191.35
+0.00%
$ 18,727 $ 44.39 million
11:57 AM $ 191.35
+0.03%
$ 18,727 $ 44.18 million
11:56 AM $ 191.3
+0.00%
$ 18,727 $ 44.18 million
11:55 AM $ 191.29
+0.01%
$ 18,727 $ 44.15 million
11:54 AM $ 191.28
+0.01%
$ 18,720 $ 44.15 million
11:53 AM $ 191.27
-0.20%
$ 18,720 $ 43.48 million
11:52 AM $ 191.65
+0.05%
$ 18,720 $ 43.48 million