Oracle (Reality Tokenized) Historical Data

rORCL Page 14
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 191.05
-0.19%
$ 18,731 $ 48.4 million
12:10 PM $ 191.41
+0.04%
$ 18,731 $ 48.4 million
12:09 PM $ 191.35
-0.12%
$ 18,727 $ 47.03 million
12:08 PM $ 191.58
+0.06%
$ 18,727 $ 47.03 million
12:07 PM $ 191.46
+0.00%
$ 18,727 $ 46.82 million
12:06 PM $ 191.46
+0.01%
$ 18,727 $ 46.82 million
12:05 PM $ 191.45
+0.00%
$ 18,727 $ 46.54 million
12:04 PM $ 191.46
-0.10%
$ 18,738 $ 46.54 million
12:03 PM $ 191.64
-0.01%
$ 18,738 $ 45.49 million
12:02 PM $ 191.65
+0.04%
$ 18,738 $ 44.77 million
12:01 PM $ 191.58
+0.10%
$ 18,738 $ 44.77 million
12:00 PM $ 191.38
+0.02%
$ 18,738 $ 44.77 million
11:59 AM $ 191.35
+0.00%
$ 18,727 $ 44.39 million
11:58 AM $ 191.35
+0.00%
$ 18,727 $ 44.39 million
11:57 AM $ 191.35
+0.03%
$ 18,727 $ 44.18 million
11:56 AM $ 191.3
+0.00%
$ 18,727 $ 44.18 million
11:55 AM $ 191.29
+0.01%
$ 18,727 $ 44.15 million
11:54 AM $ 191.28
+0.01%
$ 18,720 $ 44.15 million
11:53 AM $ 191.27
-0.20%
$ 18,720 $ 43.48 million
11:52 AM $ 191.65
+0.05%
$ 18,720 $ 43.48 million
11:51 AM $ 191.55
-0.10%
$ 18,720 $ 42.1 million
11:50 AM $ 191.75
-0.01%
$ 18,720 $ 41.91 million
11:49 AM $ 191.76
-0.05%
$ 18,767 $ 41.91 million
11:48 AM $ 191.85
+0.03%
$ 18,767 $ 41.91 million
11:47 AM $ 191.8
-0.05%
$ 18,767 $ 41.62 million
11:46 AM $ 191.9
-0.03%
$ 18,767 $ 41.62 million
11:45 AM $ 191.98
+0.00%
$ 18,767 $ 41.52 million
11:44 AM $ 191.98
+0.00%
$ 18,788 $ 41.52 million
11:43 AM $ 191.98
-0.04%
$ 18,788 $ 41.2 million
11:42 AM $ 192.08
+0.02%
$ 18,788 $ 41.2 million
11:41 AM $ 192.05
+0.03%
$ 18,788 $ 40.81 million
11:40 AM $ 192
+0.00%
$ 18,788 $ 40.81 million
11:39 AM $ 192
+0.00%
$ 18,790 $ 40.62 million
11:38 AM $ 192
+0.05%
$ 18,790 $ 40.62 million
11:37 AM $ 191.91
+0.00%
$ 18,790 $ 40.3 million
11:36 AM $ 191.91
-0.04%
$ 18,790 $ 40.3 million
11:35 AM $ 191.99
-0.12%
$ 18,790 $ 39.82 million
11:34 AM $ 192.23
-0.11%
$ 18,813 $ 39.82 million
11:33 AM $ 192.45
+0.02%
$ 18,813 $ 38.73 million
11:32 AM $ 192.4
+0.14%
$ 18,813 $ 38.73 million
11:31 AM $ 192.15
+0.02%
$ 18,813 $ 38.4 million
11:30 AM $ 192.11
+0.00%
$ 18,813 $ 38.07 million
11:29 AM $ 192.11
+0.04%
$ 18,801 $ 38.07 million
11:28 AM $ 192.03
+0.07%
$ 18,801 $ 38.07 million
11:27 AM $ 191.9
-0.01%
$ 18,801 $ 37.64 million
11:26 AM $ 191.91
+0.00%
$ 18,801 $ 37.64 million
11:25 AM $ 191.91
-0.03%
$ 18,801 $ 36.99 million
11:24 AM $ 191.98
-0.11%
$ 18,788 $ 36.99 million
11:23 AM $ 192.2
+0.11%
$ 18,788 $ 36.05 million
11:22 AM $ 191.98
-0.20%
$ 18,788 $ 36.05 million