Oracle (Reality Tokenized) Historical Data

rORCL Page 12
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 191.85
+0.03%
$ 18,767 $ 41.91 million
11:47 AM $ 191.8
-0.05%
$ 18,767 $ 41.62 million
11:46 AM $ 191.9
-0.03%
$ 18,767 $ 41.62 million
11:45 AM $ 191.98
+0.00%
$ 18,767 $ 41.52 million
11:44 AM $ 191.98
+0.00%
$ 18,788 $ 41.52 million
11:43 AM $ 191.98
-0.04%
$ 18,788 $ 41.2 million
11:42 AM $ 192.08
+0.02%
$ 18,788 $ 41.2 million
11:41 AM $ 192.05
+0.03%
$ 18,788 $ 40.81 million
11:40 AM $ 192
+0.00%
$ 18,788 $ 40.81 million
11:39 AM $ 192
+0.00%
$ 18,790 $ 40.62 million
11:38 AM $ 192
+0.05%
$ 18,790 $ 40.62 million
11:37 AM $ 191.91
+0.00%
$ 18,790 $ 40.3 million
11:36 AM $ 191.91
-0.04%
$ 18,790 $ 40.3 million
11:35 AM $ 191.99
-0.12%
$ 18,790 $ 39.82 million
11:34 AM $ 192.23
-0.11%
$ 18,813 $ 39.82 million
11:33 AM $ 192.45
+0.02%
$ 18,813 $ 38.73 million
11:32 AM $ 192.4
+0.14%
$ 18,813 $ 38.73 million
11:31 AM $ 192.15
+0.02%
$ 18,813 $ 38.4 million
11:30 AM $ 192.11
+0.00%
$ 18,813 $ 38.07 million
11:29 AM $ 192.11
+0.04%
$ 18,801 $ 38.07 million
11:28 AM $ 192.03
+0.07%
$ 18,801 $ 38.07 million
11:27 AM $ 191.9
-0.01%
$ 18,801 $ 37.64 million
11:26 AM $ 191.91
+0.00%
$ 18,801 $ 37.64 million
11:25 AM $ 191.91
-0.03%
$ 18,801 $ 36.99 million
11:24 AM $ 191.98
-0.11%
$ 18,788 $ 36.99 million
11:23 AM $ 192.2
+0.11%
$ 18,788 $ 36.05 million
11:22 AM $ 191.98
-0.20%
$ 18,788 $ 36.05 million
11:21 AM $ 192.36
-0.02%
$ 18,788 $ 35.87 million
11:20 AM $ 192.41
-0.05%
$ 18,788 $ 35.87 million
11:19 AM $ 192.5
+0.00%
$ 18,839 $ 35.12 million
11:18 AM $ 192.5
-0.03%
$ 18,839 $ 35.12 million
11:17 AM $ 192.55
+0.01%
$ 18,839 $ 34.97 million
11:16 AM $ 192.53
+0.01%
$ 18,839 $ 34.78 million
11:15 AM $ 192.51
+0.00%
$ 18,839 $ 34.78 million
11:14 AM $ 192.51
+0.01%
$ 18,840 $ 34.53 million
11:13 AM $ 192.5
+0.01%
$ 18,840 $ 34.53 million
11:12 AM $ 192.47
+0.24%
$ 18,840 $ 34.53 million
11:11 AM $ 192.01
-0.27%
$ 18,840 $ 33.27 million
11:10 AM $ 192.53
-0.01%
$ 18,840 $ 33.27 million
11:09 AM $ 192.55
-0.07%
$ 18,844 $ 32.52 million
11:08 AM $ 192.67
-0.09%
$ 18,844 $ 32.52 million
11:07 AM $ 192.85
+0.09%
$ 18,844 $ 31.33 million
11:06 AM $ 192.67
-0.06%
$ 18,844 $ 31.33 million
11:05 AM $ 192.79
-0.08%
$ 18,844 $ 30.9 million
11:04 AM $ 192.94
-0.05%
$ 18,882 $ 30.9 million
11:03 AM $ 193.04
-0.01%
$ 18,882 $ 30.41 million
11:02 AM $ 193.03
+0.00%
$ 18,882 $ 30.1 million
11:01 AM $ 193.03
+0.00%
$ 18,882 $ 30.1 million
11:00 AM $ 193.03
+0.00%
$ 18,882 $ 30.1 million
10:59 AM $ 193.01
+0.12%
$ 18,889 $ 29.97 million