Oracle (Reality Tokenized) Historical Data

rORCL Page 10
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 193.03
+0.00%
$ 18,882 $ 30.1 million
11:00 AM $ 193.03
+0.00%
$ 18,882 $ 30.1 million
10:59 AM $ 193.01
+0.12%
$ 18,889 $ 29.97 million
10:58 AM $ 192.77
-0.17%
$ 18,889 $ 29.97 million
10:57 AM $ 193.1
+0.00%
$ 18,889 $ 29.91 million
10:56 AM $ 193.1
+0.00%
$ 18,889 $ 29.91 million
10:55 AM $ 193.1
+0.00%
$ 18,889 $ 29.73 million
10:54 AM $ 193.1
+0.00%
$ 18,898 $ 29.73 million
10:53 AM $ 193.1
+0.00%
$ 18,898 $ 29.68 million
10:52 AM $ 193.1
-0.01%
$ 18,898 $ 29.68 million
10:51 AM $ 193.11
-0.03%
$ 18,898 $ 29.64 million
10:50 AM $ 193.16
+0.00%
$ 18,898 $ 29.64 million
10:49 AM $ 193.16
+0.00%
$ 18,904 $ 29.34 million
10:48 AM $ 193.16
+0.00%
$ 18,904 $ 29.34 million
10:47 AM $ 193.16
+0.00%
$ 18,904 $ 29.32 million
10:46 AM $ 193.16
+0.00%
$ 18,904 $ 29.26 million
10:45 AM $ 193.16
+0.00%
$ 18,904 $ 29.26 million
10:44 AM $ 193.16
+0.00%
$ 18,904 $ 29.26 million
10:43 AM $ 193.16
+0.04%
$ 18,904 $ 29.24 million
10:42 AM $ 193.12
-0.02%
$ 18,904 $ 29.24 million
10:41 AM $ 193.16
+0.08%
$ 18,904 $ 29.22 million
10:40 AM $ 193.01
+0.00%
$ 18,904 $ 29.22 million
10:39 AM $ 193.01
+0.02%
$ 18,889 $ 29.19 million
10:38 AM $ 192.96
+0.06%
$ 18,889 $ 29.19 million
10:37 AM $ 192.81
-0.10%
$ 18,889 $ 29.12 million
10:36 AM $ 193.01
-0.10%
$ 18,889 $ 29.12 million
10:35 AM $ 193.2
+0.00%
$ 18,889 $ 29.02 million
10:34 AM $ 193.2
+0.00%
$ 18,908 $ 29.02 million
10:33 AM $ 193.2
-0.03%
$ 18,908 $ 28.44 million
10:32 AM $ 193.25
+0.03%
$ 18,908 $ 28.31 million
10:31 AM $ 193.2
+0.00%
$ 18,908 $ 28.31 million
10:30 AM $ 193.2
+0.00%
$ 18,908 $ 28.13 million
10:29 AM $ 193.2
-0.02%
$ 18,908 $ 28.13 million
10:28 AM $ 193.21
-0.02%
$ 18,908 $ 28.13 million
10:27 AM $ 193.25
+0.03%
$ 18,908 $ 28.12 million
10:26 AM $ 193.2
+0.03%
$ 18,908 $ 28.12 million
10:25 AM $ 193.12
+0.05%
$ 18,908 $ 27.51 million
10:24 AM $ 193.02
+0.00%
$ 18,890 $ 27.51 million
10:23 AM $ 193.02
+0.00%
$ 18,890 $ 27.25 million
10:22 AM $ 193.02
+0.00%
$ 18,890 $ 27.25 million
10:21 AM $ 193.01
+0.06%
$ 18,890 $ 27.14 million
10:20 AM $ 192.9
+0.00%
$ 18,890 $ 27.14 million
10:19 AM $ 192.9
-0.09%
$ 18,878 $ 26.94 million
10:18 AM $ 193.08
+0.03%
$ 18,878 $ 26.94 million
10:17 AM $ 192.97
+0.12%
$ 18,878 $ 26.88 million
10:16 AM $ 192.73
+0.00%
$ 18,878 $ 26.87 million
10:15 AM $ 192.73
+0.00%
$ 18,878 $ 26.87 million
10:14 AM $ 192.73
-0.04%
$ 18,862 $ 26.47 million
10:13 AM $ 192.8
+0.00%
$ 18,862 $ 26.47 million
10:12 AM $ 192.8
-0.01%
$ 18,862 $ 26.47 million