Oracle (Reality Tokenized) Historical Data

rORCL
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 189.78
-0.23%
$ 18,621 $ 768.46 million
1:54 PM $ 190.27
+0.39%
$ 18,621 $ 740.4 million
1:53 PM $ 189.52
+0.30%
$ 18,621 $ 740.4 million
1:52 PM $ 188.92
-0.23%
$ 18,621 $ 688.46 million
1:51 PM $ 189.25
+0.51%
$ 18,621 $ 688.46 million
1:50 PM $ 188.22
+0.29%
$ 18,621 $ 688.46 million
1:49 PM $ 187.67
-0.18%
$ 18,367 $ 664.93 million
1:48 PM $ 188.07
-0.35%
$ 18,367 $ 664.93 million
1:47 PM $ 188.82
-0.47%
$ 18,367 $ 598.53 million
1:46 PM $ 189.73
+0.19%
$ 18,367 $ 598.53 million
1:45 PM $ 189.37
-0.29%
$ 18,367 $ 570.97 million
1:44 PM $ 189.97
-0.18%
$ 18,592 $ 570.97 million
1:43 PM $ 190.27
+0.17%
$ 18,592 $ 522.37 million
1:42 PM $ 190
-0.01%
$ 18,592 $ 522.37 million
1:41 PM $ 190.15
-0.72%
$ 18,592 $ 466.43 million
1:40 PM $ 191.55
+0.13%
$ 18,592 $ 428.87 million
1:39 PM $ 191.19
+0.41%
$ 18,711 $ 428.87 million
1:38 PM $ 190.41
+0.09%
$ 18,711 $ 378.16 million
1:37 PM $ 190.36
+0.45%
$ 18,711 $ 378.16 million
1:36 PM $ 189.54
-0.39%
$ 18,711 $ 290.95 million
1:35 PM $ 190.16
-0.20%
$ 18,711 $ 290.95 million
1:34 PM $ 190.3
+0.14%
$ 18,624 $ 172.51 million
1:33 PM $ 189.87
+0.22%
$ 18,624 $ 172.51 million
1:32 PM $ 189.33
-0.32%
$ 18,624 $ 172.51 million
1:31 PM $ 189.92
+0.43%
$ 18,624 $ 172.51 million
1:30 PM $ 189.13
+0.53%
$ 18,624 $ 172.51 million
1:29 PM $ 188.13
+0.02%
$ 18,412 $ 163 million
1:28 PM $ 188.07
+0.15%
$ 18,412 $ 163 million
1:27 PM $ 187.8
-0.12%
$ 18,412 $ 162.19 million
1:26 PM $ 188.03
-0.01%
$ 18,412 $ 162.19 million
1:25 PM $ 188.04
-0.05%
$ 18,412 $ 161.49 million
1:24 PM $ 188.13
+0.09%
$ 18,412 $ 161.49 million
1:23 PM $ 187.88
+0.03%
$ 18,412 $ 158.64 million
1:22 PM $ 187.88
-0.08%
$ 18,412 $ 157.38 million
1:21 PM $ 188.01
+0.03%
$ 18,412 $ 157.38 million
1:20 PM $ 188.03
+0.04%
$ 18,412 $ 157.38 million
1:19 PM $ 187.95
-0.12%
$ 18,394 $ 155.82 million
1:18 PM $ 188.19
-0.04%
$ 18,394 $ 155.82 million
1:17 PM $ 188.26
-0.01%
$ 18,394 $ 154.95 million
1:16 PM $ 188.29
+0.02%
$ 18,394 $ 154.95 million
1:15 PM $ 188.25
-0.01%
$ 18,394 $ 152.98 million
1:14 PM $ 188.26
-0.21%
$ 18,424 $ 152.98 million
1:13 PM $ 188.65
+0.21%
$ 18,424 $ 151.7 million
1:12 PM $ 188.26
+0.03%
$ 18,424 $ 151.12 million
1:11 PM $ 188.21
+0.01%
$ 18,424 $ 151.12 million
1:10 PM $ 188.18
+0.09%
$ 18,424 $ 149.54 million
1:09 PM $ 187.9
+0.00%
$ 18,389 $ 149.54 million
1:08 PM $ 187.9
+0.02%
$ 18,389 $ 148.39 million
1:07 PM $ 187.86
+0.07%
$ 18,389 $ 148.39 million
1:06 PM $ 187.64
-0.01%
$ 18,389 $ 148.39 million
Download