Physical Limits of Intelligence Historical Data

PLOI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000449
+0.00%
$ 51,218 $ 2,713
Yesterday, at 8 PM $ 0.0000449
+0.00%
$ 51,218 $ 2,713
Yesterday, at 7 PM $ 0.0000451
+0.00%
$ 51,446 $ 2,675
Yesterday, at 2 PM $ 0.0000447
-2.39%
$ 51,030 $ 2,601
Yesterday, at 1 PM $ 0.0000458
-2.79%
$ 52,313 $ 3,637
Yesterday, at 12 PM $ 0.0000469
+0.35%
$ 53,492 $ 3,602
Yesterday, at 9 AM $ 0.0000466
+0.00%
$ -- $ 3,532
Yesterday, at 2 AM $ 0.0000457
-0.06%
$ 52,165 $ 10,500
Yesterday, at 12 AM $ 0.0000456
+0.00%
$ 52,032 $ 1,168
Jun 15, 2 PM $ 0.0000448
-2.88%
$ 51,117 $ 14,160
Jun 15, 1 PM $ 0.0000467
+0.00%
$ 53,259 $ 12,164
Jun 15, 8 AM $ 0.0000447
+0.05%
$ 51,082 $ 12,511
Jun 15, 5 AM $ 0.0000451
+0.00%
$ -- $ 13,103
Jun 15, 4 AM $ 0.0000451
-8.27%
$ 51,436 $ 9,110
Jun 15, 3 AM $ 0.0000493
+0.00%
$ 56,298 $ 7,413
Jun 14, 8 PM $ 0.000046
-2.37%
$ 52,565 $ 5,474
Jun 14, 7 PM $ 0.000047
+0.00%
$ 53,617 $ 961
Jun 14, 6 PM $ 0.0000466
-0.95%
$ 53,234 $ 878
Jun 14, 5 PM $ 0.0000471
+0.06%
$ 53,742 $ 827
Jun 14, 4 PM $ 0.0000469
+0.30%
$ 53,524 $ 729
Jun 14, 3 PM $ 0.0000465
-0.60%
$ 53,086 $ 672
Jun 14, 1 PM $ 0.0000462
+0.00%
$ 52,738 $ 596
Jun 14, 12 PM $ 0.0000469
+0.00%
$ 53,562 $ 675
Jun 14, 11 AM $ 0.0000476
+0.00%
$ 54,358 $ 663
Jun 14, 10 AM $ 0.0000481
+0.00%
$ 54,865 $ 588
Jun 14, 7 AM $ 0.0000477
+0.00%
$ 54,431 $ 489
Jun 14, 6 AM $ 0.0000484
+0.00%
$ 55,239 $ 458
Jun 14, 4 AM $ 0.0000489
+0.00%
$ 55,777 $ 355
Jun 13, 7 PM $ 0.0000482
+0.30%
$ 55,000 $ 685
Jun 13, 6 PM $ 0.0000479
+1.83%
$ 54,652 $ 633
Jun 13, 2 PM $ 0.0000483
-0.45%
$ 55,129 $ 556
Jun 13, 12 PM $ 0.0000473
-0.02%
$ 53,965 $ 6,384
Jun 13, 11 AM $ 0.0000479
+0.00%
$ 54,708 $ 6,489
Jun 13, 12 AM $ 0.0000466
-0.66%
$ 53,188 $ 7,884
Jun 12, 11 PM $ 0.0000469
+2.09%
$ 53,505 $ 7,745
Jun 12, 6 PM $ 0.0000472
+0.00%
$ 53,884 $ 6,459
Jun 12, 1 PM $ 0.000047
+0.07%
$ 53,675 $ 5,985
Jun 12, 12 PM $ 0.0000463
-4.14%
$ 52,886 $ 5,667
Jun 12, 9 AM $ 0.0000479
+0.02%
$ 54,640 $ 18,960
Jun 12, 8 AM $ 0.0000469
-0.92%
$ 53,547 $ 18,925
Jun 12, 6 AM $ 0.0000474
+0.00%
$ 54,091 $ 17,482
Jun 12, 5 AM $ 0.0000493
-0.02%
$ 56,304 $ 17,397
Jun 12, 4 AM $ 0.0000493
+2.65%
$ 56,317 $ 15,720
Jun 12, 2 AM $ 0.0000467
-0.06%
$ 53,259 $ 20,005
Jun 12, 1 AM $ 0.0000468
+0.28%
$ 53,407 $ 19,839
Jun 12, 12 AM $ 0.0000467
+0.06%
$ 53,259 $ 19,756
Jun 11, 11 PM $ 0.0000466
-0.29%
$ 53,213 $ 20,048
Jun 11, 10 PM $ 0.0000467
+0.28%
$ 53,285 $ 20,044
Jun 11, 9 PM $ 0.0000466
-3.42%
$ 53,138 $ 20,047
Jun 11, 7 PM $ 0.0000459
-3.40%
$ 52,358 $ 20,375
Download