Physical Limits of Intelligence Historical Data

PLOI Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0000567
-4.09%
$ 64,675 $ 24,972
May 29, 6 AM $ 0.0000583
+0.00%
$ 66,605 $ 25,151
May 29, 5 AM $ 0.0000583
+0.22%
$ 66,496 $ 25,293
May 29, 4 AM $ 0.0000581
-0.89%
$ 66,347 $ 25,652
May 29, 3 AM $ 0.0000586
+4.24%
$ 66,889 $ 25,592
May 29, 2 AM $ 0.0000562
-0.40%
$ 64,115 $ 25,603
May 29, 1 AM $ 0.0000564
+4.17%
$ 64,334 $ 25,018
May 29, 12 AM $ 0.0000542
-4.03%
$ 61,818 $ 24,917
May 28, 11 PM $ 0.0000564
+0.12%
$ 64,418 $ 24,674
May 28, 10 PM $ 0.0000564
+4.09%
$ 64,363 $ 24,555
May 28, 9 PM $ 0.0000557
-3.98%
$ 63,543 $ 4,623
May 28, 8 PM $ 0.000058
+3.88%
$ 66,177 $ 18,477
May 28, 7 PM $ 0.0000558
-2.16%
$ 63,708 $ 18,020
May 28, 6 PM $ 0.0000549
-0.59%
$ 62,665 $ 17,923
May 28, 5 PM $ 0.0000553
-2.18%
$ 63,115 $ 17,908
May 28, 4 PM $ 0.0000579
+2.68%
$ 66,069 $ 17,975
May 28, 3 PM $ 0.0000576
+6.28%
$ 65,790 $ 18,210
May 28, 2 PM $ 0.0000543
-1.13%
$ 61,963 $ 18,302
May 28, 1 PM $ 0.0000549
-4.23%
$ 62,673 $ 18,130
May 28, 12 PM $ 0.0000573
+6.13%
$ 65,457 $ 18,417
May 28, 11 AM $ 0.000054
-0.36%
$ 61,674 $ 18,367
May 28, 10 AM $ 0.0000542
-0.88%
$ 61,867 $ 18,335
May 28, 9 AM $ 0.0000548
-2.33%
$ 62,516 $ 18,796
May 28, 8 AM $ 0.0000579
+0.26%
$ 66,105 $ 18,478
May 28, 7 AM $ 0.0000578
-0.62%
$ 65,998 $ 18,268
May 28, 6 AM $ 0.0000581
+0.15%
$ 66,327 $ 18,481
May 28, 5 AM $ 0.0000579
+3.35%
$ 66,144 $ 18,465
May 28, 4 AM $ 0.0000557
-0.48%
$ 63,570 $ 18,240
May 28, 3 AM $ 0.000056
+1.04%
$ 63,876 $ 18,160
May 28, 2 AM $ 0.0000569
-0.01%
$ 64,986 $ 18,332
May 28, 1 AM $ 0.0000569
-1.44%
$ 64,910 $ 18,250
May 28, 12 AM $ 0.0000577
+0.02%
$ 65,896 $ 18,210
May 27, 11 PM $ 0.0000578
+7.51%
$ 65,969 $ 18,147
May 27, 10 PM $ 0.0000538
-6.83%
$ 61,408 $ 18,708
May 27, 9 PM $ 0.0000576
+1.60%
$ 65,799 $ 19,001
May 27, 8 PM $ 0.0000585
-0.09%
$ 66,722 $ 19,416
May 27, 7 PM $ 0.0000585
+1.97%
$ 66,784 $ 19,483
May 27, 6 PM $ 0.0000574
+4.02%
$ 65,488 $ 19,801
May 27, 5 PM $ 0.000056
+1.60%
$ 63,954 $ 19,414
May 27, 4 PM $ 0.0000552
-2.40%
$ 62,980 $ 19,173
May 27, 3 PM $ 0.0000566
-4.24%
$ 64,622 $ 19,166
May 27, 2 PM $ 0.0000591
-1.08%
$ 67,481 $ 18,958
May 27, 1 PM $ 0.0000598
+3.30%
$ 68,286 $ 19,527
May 27, 12 PM $ 0.0000559
-0.24%
$ 63,766 $ 19,347
May 27, 11 AM $ 0.000056
-0.41%
$ 63,874 $ 19,465
May 27, 10 AM $ 0.0000562
-4.18%
$ 64,139 $ 19,400
May 27, 9 AM $ 0.0000586
-0.78%
$ 66,938 $ 19,368
May 27, 8 AM $ 0.0000591
-0.12%
$ 67,466 $ 19,330
May 27, 7 AM $ 0.0000591
-0.57%
$ 67,506 $ 18,695
May 27, 6 AM $ 0.0000605
+0.02%
$ 69,105 $ 18,680