Physical Limits of Intelligence Historical Data

PLOI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.000844
-3.25%
$ 970,773 $ 1.66 million
Dec 8, 5 AM $ 0.000874
-4.59%
$ 1.01 million $ 1.66 million
Dec 8, 4 AM $ 0.000942
+12.08%
$ 1.08 million $ 411,194
Dec 8, 3 AM $ 0.000849
-1.36%
$ 976,442 $ 1.58 million
Dec 8, 2 AM $ 0.00085
-2.38%
$ 977,769 $ 1.65 million
Dec 8, 12 AM $ 0.00084
+5.12%
$ 966,236 $ 45,429
Dec 7, 11 PM $ 0.000795
-10.29%
$ 908,769 $ 1.62 million
Dec 7, 10 PM $ 0.000901
-1.03%
$ 1.04 million $ 1.64 million
Dec 7, 9 PM $ 0.000908
+9.06%
$ 1.04 million $ 1.65 million
Dec 7, 8 PM $ 0.000821
+3.47%
$ 943,617 $ 1.66 million
Dec 7, 7 PM $ 0.000829
+1.66%
$ 953,676 $ 1.68 million
Dec 7, 6 PM $ 0.000796
-1.91%
$ 915,115 $ 1.68 million
Dec 7, 5 PM $ 0.000829
+10.01%
$ 952,917 $ 452,338
Dec 7, 4 PM $ 0.000759
-4.75%
$ 872,843 $ 1.71 million
Dec 7, 3 PM $ 0.000782
+6.08%
$ 899,433 $ 1.72 million
Dec 7, 2 PM $ 0.000733
-2.94%
$ 842,711 $ 489,555
Dec 7, 1 PM $ 0.00079
-4.52%
$ 908,241 $ 500,303
Dec 7, 12 PM $ 0.000829
-2.66%
$ 952,835 $ 1.75 million
Dec 7, 11 AM $ 0.000832
-0.16%
$ 956,294 $ 1.76 million
Dec 7, 10 AM $ 0.000833
-1.74%
$ 957,782 $ 1.76 million
Dec 7, 9 AM $ 0.000851
+0.84%
$ 978,348 $ 1.77 million
Dec 7, 8 AM $ 0.000843
-7.48%
$ 969,558 $ 1.77 million
Dec 7, 7 AM $ 0.000912
+4.30%
$ 1.05 million $ 1.72 million
Dec 7, 6 AM $ 0.000835
-3.09%
$ 960,200 $ 550,878
Dec 7, 5 AM $ 0.000864
+2.78%
$ 993,166 $ 1.79 million
Dec 7, 4 AM $ 0.000867
-3.35%
$ 996,966 $ 1.81 million
Dec 7, 3 AM $ 0.000938
+1.26%
$ 1.08 million $ 1.81 million
Dec 6, 9 PM $ 0.00131
+3.62%
$ 1.51 million $ 48,650
Dec 6, 8 PM $ 0.00123
-1.10%
$ 1.42 million $ 1.85 million
Dec 6, 4 PM $ 0.00119
-6.01%
$ 1.37 million $ 1.81 million
Dec 6, 3 PM $ 0.00126
-11.81%
$ 1.46 million $ 1.81 million
Dec 6, 2 PM $ 0.00141
+11.08%
$ 1.63 million $ 1.8 million
Dec 6, 1 PM $ 0.00129
+15.66%
$ 1.49 million $ 1.8 million
Dec 6, 12 PM $ 0.00109
-4.91%
$ 1.26 million $ 1.8 million
Dec 6, 11 AM $ 0.00114
-7.53%
$ 1.32 million $ 1.8 million
Dec 6, 10 AM $ 0.00124
-2.06%
$ 1.43 million $ 1.79 million
Dec 6, 9 AM $ 0.00123
-0.52%
$ 1.42 million $ 1.79 million
Dec 6, 8 AM $ 0.00123
-4.89%
$ 1.43 million $ 1.78 million
Dec 6, 7 AM $ 0.00131
-11.67%
$ 1.52 million $ 1.78 million
Dec 6, 5 AM $ 0.00152
-3.56%
$ 1.75 million $ 534,244
Dec 6, 4 AM $ 0.00157
+7.34%
$ 1.82 million $ 1.76 million
Dec 6, 3 AM $ 0.00154
+2.34%
$ 1.77 million $ 521,931
Dec 5, 9 PM $ 0.000999
+6.04%
$ 1.15 million $ 481,648
Dec 5, 8 PM $ 0.000945
-4.12%
$ 1.09 million $ 1.71 million
Dec 5, 5 PM $ 0.00104
+1.97%
$ 1.2 million $ 1.73 million
Dec 5, 4 PM $ 0.00103
-3.83%
$ 1.19 million $ 1.74 million
Dec 5, 1 PM $ 0.00101
+1.45%
$ 1.16 million $ 1.79 million
Dec 5, 12 PM $ 0.000927
+0.18%
$ 1.07 million $ 1.8 million
Dec 5, 11 AM $ 0.000927
+11.33%
$ 1.07 million $ 1.83 million
Dec 5, 7 AM $ 0.000797
+1.92%
$ 920,536 $ 1.15 million