Physical Limits of Intelligence Historical Data

PLOI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000228
+0.00%
$ 262,201 $ 1.17 million
Dec 10, 9 PM $ 0.000216
+5.88%
$ 248,193 $ 1.36 million
Dec 10, 8 PM $ 0.000204
-4.86%
$ 234,404 $ 1.38 million
Dec 10, 7 PM $ 0.000225
+4.51%
$ 258,573 $ 1.39 million
Dec 10, 6 PM $ 0.000218
-3.92%
$ 251,133 $ 1.4 million
Dec 10, 5 PM $ 0.000225
-4.88%
$ 258,504 $ 1.42 million
Dec 10, 4 PM $ 0.000238
+1.07%
$ 273,282 $ 1.42 million
Dec 10, 3 PM $ 0.000239
+9.23%
$ 275,169 $ 1.44 million
Dec 10, 2 PM $ 0.00022
-5.44%
$ 253,003 $ 1.45 million
Dec 10, 1 PM $ 0.00023
+2.48%
$ 263,981 $ 252,701
Dec 10, 10 AM $ 0.000233
+0.00%
$ 267,952 $ 216,468
Dec 10, 9 AM $ 0.000223
+2.93%
$ 257,027 $ 53,930
Dec 10, 8 AM $ 0.000217
-10.88%
$ 249,740 $ 1.28 million
Dec 10, 7 AM $ 0.000244
-3.37%
$ 280,084 $ 1.28 million
Dec 10, 6 AM $ 0.000253
-7.16%
$ 290,824 $ 1.28 million
Dec 10, 5 AM $ 0.000272
+5.58%
$ 313,250 $ 1.52 million
Dec 10, 4 AM $ 0.000264
-3.26%
$ 303,717 $ 50,419
Dec 10, 3 AM $ 0.000275
-1.79%
$ 316,252 $ 252,082
Dec 10, 2 AM $ 0.000278
-2.83%
$ 319,587 $ 47,134
Dec 10, 1 AM $ 0.00029
-3.97%
$ 347,302 $ 267,289
Dec 10, 12 AM $ 0.000299
+9.08%
$ 343,965 $ 323,257
Dec 9, 6 PM $ 0.000611
-2.29%
$ 702,910 $ 316,016
Dec 9, 5 PM $ 0.000622
-5.03%
$ 715,709 $ 1.55 million
Dec 9, 4 PM $ 0.00065
+16.05%
$ 747,354 $ 1.55 million
Dec 9, 3 PM $ 0.000555
-1.61%
$ 638,164 $ 1.56 million
Dec 9, 2 PM $ 0.000603
-8.95%
$ 693,424 $ 1.56 million
Dec 9, 1 PM $ 0.00066
+1.47%
$ 759,251 $ 1.57 million
Dec 9, 12 PM $ 0.000651
-0.60%
$ 748,216 $ 1.57 million
Dec 9, 11 AM $ 0.000655
-5.54%
$ 752,699 $ 1.58 million
Dec 9, 10 AM $ 0.000688
-6.51%
$ 791,553 $ 1.59 million
Dec 9, 9 AM $ 0.000736
-2.24%
$ 846,465 $ 1.59 million
Dec 9, 8 AM $ 0.000753
-4.03%
$ 865,657 $ 1.6 million
Dec 9, 7 AM $ 0.000781
+1.89%
$ 898,698 $ 1.6 million
Dec 9, 1 AM $ 0.000891
+8.33%
$ 1.03 million $ 407,179
Dec 9, 12 AM $ 0.000822
-6.31%
$ 945,548 $ 1.65 million
Dec 8, 11 PM $ 0.000849
-7.71%
$ 975,842 $ 1.66 million
Dec 8, 10 PM $ 0.000919
+9.73%
$ 1.06 million $ 1.66 million
Dec 8, 9 PM $ 0.000844
-1.86%
$ 970,426 $ 1.66 million
Dec 8, 8 PM $ 0.00086
+1.12%
$ 988,849 $ 1.67 million
Dec 8, 7 PM $ 0.00085
-2.58%
$ 977,862 $ 1.67 million
Dec 8, 6 PM $ 0.000871
-2.38%
$ 1 million $ 1.61 million
Dec 8, 5 PM $ 0.000883
+5.66%
$ 1.01 million $ 1.67 million
Dec 8, 4 PM $ 0.000841
-0.23%
$ 969,670 $ 1.61 million
Dec 8, 3 PM $ 0.000843
-7.95%
$ 969,422 $ 1.67 million
Dec 8, 2 PM $ 0.000922
-0.77%
$ 1.06 million $ 1.66 million
Dec 8, 1 PM $ 0.000929
-1.92%
$ 1.07 million $ 1.67 million
Dec 8, 10 AM $ 0.000911
+1.00%
$ 1.05 million $ 1.66 million
Dec 8, 9 AM $ 0.000944
+5.82%
$ 1.09 million $ 1.66 million
Dec 8, 8 AM $ 0.000907
+4.85%
$ 1.04 million $ 1.66 million
Dec 8, 7 AM $ 0.00087
+1.86%
$ 1 million $ 1.66 million