Physical Limits of Intelligence Historical Data

PLOI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00136
-7.93%
$ 1.56 million $ 1.28 million
Dec 14, 9 AM $ 0.00148
-7.39%
$ 1.71 million $ 1.28 million
Dec 14, 8 AM $ 0.00167
+7.71%
$ 1.92 million $ 1.28 million
Dec 14, 7 AM $ 0.00155
+1.03%
$ 1.78 million $ 1.28 million
Dec 14, 4 AM $ 0.00149
-1.99%
$ 1.72 million $ 20,305
Dec 14, 3 AM $ 0.00153
-1.70%
$ 1.75 million $ 1.25 million
Dec 14, 2 AM $ 0.00155
-0.43%
$ 1.78 million $ 1.24 million
Dec 14, 1 AM $ 0.00155
+3.18%
$ 1.79 million $ 1.25 million
Dec 14, 12 AM $ 0.00149
-0.01%
$ 1.72 million $ 1.25 million
Dec 13, 11 PM $ 0.00149
+1.30%
$ 1.72 million $ 1.25 million
Dec 13, 10 PM $ 0.00147
+3.61%
$ 1.7 million $ 1.25 million
Dec 13, 9 PM $ 0.00142
+0.17%
$ 1.64 million $ 1.25 million
Dec 13, 8 PM $ 0.00142
-1.89%
$ 1.63 million $ 1.25 million
Dec 13, 7 PM $ 0.00145
-1.21%
$ 1.67 million $ 1.25 million
Dec 13, 1 PM $ 0.00179
-4.93%
$ 2.06 million $ 27,575
Dec 13, 12 PM $ 0.00189
-1.48%
$ 2.17 million $ 1.26 million
Dec 13, 11 AM $ 0.00192
+0.44%
$ 2.2 million $ 1.26 million
Dec 13, 8 AM $ 0.00182
-0.93%
$ 2.1 million $ 39,769
Dec 13, 7 AM $ 0.00184
-4.07%
$ 2.11 million $ 1.28 million
Dec 13, 6 AM $ 0.00191
-2.66%
$ 2.2 million $ 1.28 million
Dec 13, 5 AM $ 0.00191
+3.41%
$ 2.2 million $ 1.31 million
Dec 13, 4 AM $ 0.00185
-1.35%
$ 2.13 million $ 1.33 million
Dec 13, 3 AM $ 0.00189
-0.77%
$ 2.18 million $ 1.36 million
Dec 13, 2 AM $ 0.00189
+4.29%
$ 2.17 million $ 1.36 million
Dec 13, 1 AM $ 0.0019
-2.13%
$ 2.18 million $ 1.36 million
Dec 13, 12 AM $ 0.00194
-0.57%
$ 2.23 million $ 1.36 million
Dec 12, 11 PM $ 0.002
+4.24%
$ 2.3 million $ 1.38 million
Dec 12, 10 PM $ 0.00192
+1.53%
$ 2.21 million $ 144,477
Dec 12, 9 PM $ 0.00191
+6.88%
$ 2.19 million $ 1.38 million
Dec 12, 8 PM $ 0.00178
+2.17%
$ 2.05 million $ 1.38 million
Dec 12, 7 PM $ 0.0018
-2.58%
$ 2.07 million $ 139,320
Dec 12, 6 PM $ 0.00185
+6.91%
$ 2.13 million $ 1.37 million
Dec 12, 5 PM $ 0.0017
+1.48%
$ 1.95 million $ 1.37 million
Dec 12, 4 PM $ 0.00164
-14.31%
$ 1.89 million $ 1.37 million
Dec 12, 3 PM $ 0.00192
-9.16%
$ 2.21 million $ 1.37 million
Dec 12, 2 PM $ 0.00213
-7.06%
$ 2.45 million $ 1.37 million
Dec 12, 1 PM $ 0.00219
+4.90%
$ 2.52 million $ 1.37 million
Dec 12, 12 PM $ 0.00208
+4.39%
$ 2.4 million $ 1.37 million
Dec 12, 6 AM $ 0.003
+3.40%
$ 3.45 million $ 1.32 million
Dec 12, 5 AM $ 0.00288
+0.00%
$ 3.32 million $ 1.24 million
Dec 11, 11 PM $ 0.000545
-0.46%
$ 626,638 $ 38,101
Dec 11, 10 PM $ 0.000546
+7.95%
$ 627,681 $ 1.27 million
Dec 11, 9 PM $ 0.000501
-13.98%
$ 575,986 $ 1.27 million
Dec 11, 8 PM $ 0.000543
+29.31%
$ 624,990 $ 1.27 million
Dec 11, 7 PM $ 0.000433
+8.03%
$ 497,709 $ 1.27 million
Dec 11, 6 PM $ 0.000401
+0.16%
$ 460,734 $ 1.27 million
Dec 11, 2 PM $ 0.000422
+1.39%
$ 485,053 $ 1.24 million
Dec 11, 8 AM $ 0.000338
-4.42%
$ 388,465 $ 1.22 million
Dec 11, 7 AM $ 0.000352
+4.70%
$ 405,298 $ 1.22 million
Dec 11, 1 AM $ 0.000221
+0.00%
$ 253,691 $ 47,425