Physical Limits of Intelligence Historical Data

PLOI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00125
+5.96%
$ 1.44 million $ 1.42 million
Dec 18, 2 PM $ 0.00118
-0.74%
$ 1.36 million $ 1.42 million
Dec 18, 1 PM $ 0.00119
-8.67%
$ 1.37 million $ 1.42 million
Dec 18, 12 PM $ 0.0013
+4.93%
$ 1.49 million $ 1.4 million
Dec 18, 11 AM $ 0.00124
+4.74%
$ 1.42 million $ 1.42 million
Dec 18, 10 AM $ 0.00118
+0.48%
$ 1.36 million $ 1.42 million
Dec 18, 9 AM $ 0.00118
-1.35%
$ 1.36 million $ 1.42 million
Dec 18, 8 AM $ 0.0012
+0.07%
$ 1.37 million $ 1.42 million
Dec 18, 7 AM $ 0.00119
-0.49%
$ 1.37 million $ 1.42 million
Dec 18, 6 AM $ 0.0012
+0.93%
$ 1.38 million $ 1.41 million
Dec 18, 5 AM $ 0.00119
-10.13%
$ 1.37 million $ 1.41 million
Dec 18, 4 AM $ 0.00132
-0.24%
$ 1.52 million $ 1.41 million
Dec 18, 3 AM $ 0.00132
-1.46%
$ 1.52 million $ 1.41 million
Dec 18, 2 AM $ 0.00134
+4.16%
$ 1.54 million $ 1.42 million
Dec 18, 1 AM $ 0.00129
-6.69%
$ 1.48 million $ 1.42 million
Dec 18, 12 AM $ 0.00138
+0.53%
$ 1.59 million $ 1.42 million
Dec 17, 11 PM $ 0.00137
-4.19%
$ 1.58 million $ 1.43 million
Dec 17, 10 PM $ 0.00143
+2.20%
$ 1.65 million $ 1.44 million
Dec 17, 9 PM $ 0.0014
+3.32%
$ 1.61 million $ 1.44 million
Dec 17, 8 PM $ 0.00136
-5.48%
$ 1.56 million $ 1.44 million
Dec 17, 7 PM $ 0.00144
-2.84%
$ 1.66 million $ 1.44 million
Dec 17, 6 PM $ 0.00148
-7.83%
$ 1.7 million $ 171,130
Dec 17, 5 PM $ 0.00161
-2.98%
$ 1.85 million $ 1.43 million
Dec 17, 4 PM $ 0.00154
-9.05%
$ 1.78 million $ 1.42 million
Dec 17, 3 PM $ 0.0017
-6.38%
$ 1.95 million $ 1.42 million
Dec 17, 2 PM $ 0.00172
+4.95%
$ 1.98 million $ 1.42 million
Dec 17, 1 PM $ 0.00164
-1.79%
$ 1.89 million $ 1.42 million
Dec 17, 12 PM $ 0.00165
+9.18%
$ 1.9 million $ 1.25 million
Dec 17, 11 AM $ 0.00151
-4.00%
$ 1.74 million $ 1.42 million
Dec 17, 10 AM $ 0.00158
+4.73%
$ 1.82 million $ 1.42 million
Dec 17, 9 AM $ 0.00151
-6.21%
$ 1.74 million $ 1.42 million
Dec 17, 8 AM $ 0.00161
-0.45%
$ 1.85 million $ 1.42 million
Dec 17, 7 AM $ 0.00162
-4.91%
$ 1.86 million $ 1.42 million
Dec 17, 6 AM $ 0.0017
-3.87%
$ 1.96 million $ 1.42 million
Dec 17, 5 AM $ 0.00174
+6.06%
$ 2.01 million $ 1.43 million
Dec 17, 4 AM $ 0.00165
+1.24%
$ 1.9 million $ 195,540
Dec 17, 3 AM $ 0.00156
-2.32%
$ 1.79 million $ 1.42 million
Dec 17, 2 AM $ 0.00157
+2.01%
$ 1.81 million $ 25,824
Dec 17, 1 AM $ 0.00154
-2.15%
$ 1.77 million $ 1.42 million
Dec 17, 12 AM $ 0.00158
-6.33%
$ 1.81 million $ 1.42 million
Dec 16, 11 PM $ 0.00168
+9.17%
$ 1.93 million $ 1.41 million
Dec 16, 10 PM $ 0.00154
-1.15%
$ 1.77 million $ 1.41 million
Dec 16, 9 PM $ 0.00155
+6.54%
$ 1.78 million $ 1.4 million
Dec 16, 8 PM $ 0.00145
+4.75%
$ 1.67 million $ 1.41 million
Dec 16, 7 PM $ 0.00139
-4.77%
$ 1.6 million $ 1.41 million
Dec 16, 6 PM $ 0.00146
-2.39%
$ 1.68 million $ 1.41 million
Dec 16, 5 PM $ 0.0015
-0.27%
$ 1.72 million $ 1.42 million
Dec 16, 4 PM $ 0.0015
-5.39%
$ 1.73 million $ 1.42 million
Dec 16, 3 PM $ 0.00159
+1.17%
$ 1.82 million $ 1.42 million
Dec 16, 2 PM $ 0.00157
-1.69%
$ 1.8 million $ 1.43 million