Physical Limits of Intelligence Historical Data

PLOI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0011
-0.28%
$ 1.27 million $ 1.41 million
Dec 20, 5 PM $ 0.0011
-3.20%
$ 1.27 million $ 1.41 million
Dec 20, 4 PM $ 0.00114
-6.15%
$ 1.31 million $ 1.42 million
Dec 20, 3 PM $ 0.00122
-1.33%
$ 1.4 million $ 1.43 million
Dec 20, 2 PM $ 0.00123
-4.85%
$ 1.42 million $ 1.43 million
Dec 20, 1 PM $ 0.0013
-3.93%
$ 1.49 million $ 1.44 million
Dec 20, 12 PM $ 0.00135
+2.33%
$ 1.55 million $ 1.44 million
Dec 20, 11 AM $ 0.00132
-0.36%
$ 1.51 million $ 1.44 million
Dec 20, 10 AM $ 0.00132
+0.75%
$ 1.52 million $ 1.44 million
Dec 20, 9 AM $ 0.00131
-3.78%
$ 1.51 million $ 1.45 million
Dec 20, 8 AM $ 0.00136
+5.35%
$ 1.57 million $ 1.45 million
Dec 20, 7 AM $ 0.00129
-0.31%
$ 1.49 million $ 1.47 million
Dec 20, 6 AM $ 0.0013
+1.39%
$ 1.49 million $ 1.46 million
Dec 20, 5 AM $ 0.00128
-4.82%
$ 1.47 million $ 1.47 million
Dec 20, 4 AM $ 0.00135
+2.44%
$ 1.55 million $ 1.47 million
Dec 20, 3 AM $ 0.00131
+3.80%
$ 1.5 million $ 1.24 million
Dec 20, 2 AM $ 0.00126
+0.59%
$ 1.45 million $ 1.47 million
Dec 20, 1 AM $ 0.00125
-1.93%
$ 1.44 million $ 1.48 million
Dec 20, 12 AM $ 0.00128
+1.89%
$ 1.47 million $ 1.48 million
Dec 19, 11 PM $ 0.00125
-4.41%
$ 1.43 million $ 1.48 million
Dec 19, 10 PM $ 0.0013
+1.40%
$ 1.5 million $ 1.48 million
Dec 19, 9 PM $ 0.00128
-1.10%
$ 1.47 million $ 1.48 million
Dec 19, 8 PM $ 0.00126
-2.93%
$ 1.45 million $ 1.27 million
Dec 19, 7 PM $ 0.0013
-5.93%
$ 1.5 million $ 1.5 million
Dec 19, 6 PM $ 0.0014
-6.15%
$ 1.61 million $ 1.5 million
Dec 19, 5 PM $ 0.00147
-2.18%
$ 1.69 million $ 1.5 million
Dec 19, 4 PM $ 0.00149
-3.66%
$ 1.71 million $ 1.49 million
Dec 19, 3 PM $ 0.00156
-5.63%
$ 1.79 million $ 254,216
Dec 19, 12 PM $ 0.00107
-3.84%
$ 1.23 million $ 1.48 million
Dec 19, 11 AM $ 0.00112
+7.21%
$ 1.29 million $ 1.48 million
Dec 19, 10 AM $ 0.00103
+12.69%
$ 1.19 million $ 239,437
Dec 19, 9 AM $ 0.000917
-2.49%
$ 1.05 million $ 1.46 million
Dec 19, 8 AM $ 0.000942
+3.62%
$ 1.08 million $ 1.46 million
Dec 19, 7 AM $ 0.000909
+3.03%
$ 1.05 million $ 1.46 million
Dec 19, 6 AM $ 0.000872
+2.00%
$ 1 million $ 1.46 million
Dec 19, 5 AM $ 0.000854
-6.51%
$ 982,062 $ 1.45 million
Dec 19, 4 AM $ 0.000913
+0.08%
$ 1.05 million $ 1.45 million
Dec 19, 3 AM $ 0.00091
-1.29%
$ 1.05 million $ 1.45 million
Dec 19, 2 AM $ 0.000921
+0.34%
$ 1.06 million $ 1.45 million
Dec 19, 1 AM $ 0.000918
+2.87%
$ 1.06 million $ 1.44 million
Dec 19, 12 AM $ 0.000892
-6.20%
$ 1.03 million $ 1.43 million
Dec 18, 11 PM $ 0.000953
-10.25%
$ 1.1 million $ 1.43 million
Dec 18, 10 PM $ 0.00106
-4.30%
$ 1.22 million $ 1.43 million
Dec 18, 9 PM $ 0.00111
+2.04%
$ 1.27 million $ 1.42 million
Dec 18, 8 PM $ 0.00109
-4.92%
$ 1.25 million $ 1.41 million
Dec 18, 7 PM $ 0.00114
-6.13%
$ 1.31 million $ 1.41 million
Dec 18, 6 PM $ 0.00122
+0.09%
$ 1.4 million $ 1.41 million
Dec 18, 5 PM $ 0.00122
+7.41%
$ 1.4 million $ 1.42 million
Dec 18, 4 PM $ 0.00114
-9.02%
$ 1.31 million $ 1.42 million
Dec 18, 3 PM $ 0.00125
+5.96%
$ 1.44 million $ 1.42 million