Physical Limits of Intelligence Historical Data

PLOI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000756
-1.21%
$ 869,282 $ 1.42 million
Dec 22, 7 PM $ 0.000775
-4.42%
$ 891,095 $ 1.41 million
Dec 22, 6 PM $ 0.000798
+3.40%
$ 917,700 $ 1.41 million
Dec 22, 5 PM $ 0.00077
+0.19%
$ 886,019 $ 1.4 million
Dec 22, 4 PM $ 0.000768
-5.62%
$ 883,596 $ 1.4 million
Dec 22, 3 PM $ 0.000813
-2.62%
$ 935,437 $ 1.4 million
Dec 22, 2 PM $ 0.000833
-13.60%
$ 957,955 $ 1.39 million
Dec 22, 1 PM $ 0.000964
+0.33%
$ 1.11 million $ 1.38 million
Dec 22, 12 PM $ 0.000989
-1.01%
$ 1.14 million $ 1.38 million
Dec 22, 11 AM $ 0.000999
+0.71%
$ 1.15 million $ 1.38 million
Dec 22, 10 AM $ 0.000991
-1.45%
$ 1.14 million $ 1.38 million
Dec 22, 9 AM $ 0.00101
+0.05%
$ 1.16 million $ 1.38 million
Dec 22, 8 AM $ 0.00101
-6.97%
$ 1.16 million $ 1.38 million
Dec 22, 7 AM $ 0.00108
-1.52%
$ 1.25 million $ 1.38 million
Dec 22, 6 AM $ 0.0011
-2.14%
$ 1.27 million $ 1.38 million
Dec 22, 5 AM $ 0.00113
+6.50%
$ 1.29 million $ 1.39 million
Dec 22, 4 AM $ 0.00106
+5.80%
$ 1.21 million $ 1.38 million
Dec 22, 3 AM $ 0.000998
+4.92%
$ 1.15 million $ 1.39 million
Dec 22, 2 AM $ 0.000951
-3.97%
$ 1.09 million $ 1.38 million
Dec 22, 1 AM $ 0.00099
+0.89%
$ 1.14 million $ 1.39 million
Dec 22, 12 AM $ 0.00101
-0.66%
$ 1.16 million $ 1.41 million
Dec 21, 11 PM $ 0.00101
-0.68%
$ 1.17 million $ 1.41 million
Dec 21, 10 PM $ 0.00102
+0.21%
$ 1.18 million $ 1.42 million
Dec 21, 9 PM $ 0.00102
-3.89%
$ 1.17 million $ 1.42 million
Dec 21, 8 PM $ 0.00106
+5.68%
$ 1.22 million $ 1.43 million
Dec 21, 7 PM $ 0.00102
+0.85%
$ 1.17 million $ 1.42 million
Dec 21, 6 PM $ 0.00101
-1.70%
$ 1.16 million $ 1.42 million
Dec 21, 5 PM $ 0.00103
-1.22%
$ 1.18 million $ 1.42 million
Dec 21, 4 PM $ 0.00104
+2.45%
$ 1.2 million $ 1.41 million
Dec 21, 3 PM $ 0.00102
-3.07%
$ 1.17 million $ 1.41 million
Dec 21, 2 PM $ 0.00105
+1.25%
$ 1.21 million $ 1.41 million
Dec 21, 1 PM $ 0.00103
-4.85%
$ 1.19 million $ 1.41 million
Dec 21, 12 PM $ 0.00102
+0.46%
$ 1.18 million $ 1.4 million
Dec 21, 11 AM $ 0.00102
-2.61%
$ 1.17 million $ 1.42 million
Dec 21, 10 AM $ 0.00105
-1.86%
$ 1.2 million $ 1.41 million
Dec 21, 9 AM $ 0.00107
+2.15%
$ 1.23 million $ 1.42 million
Dec 21, 8 AM $ 0.00104
+5.53%
$ 1.2 million $ 1.42 million
Dec 21, 7 AM $ 0.000988
-5.40%
$ 1.14 million $ 1.41 million
Dec 21, 6 AM $ 0.00104
-3.80%
$ 1.2 million $ 1.41 million
Dec 21, 5 AM $ 0.00109
+0.04%
$ 1.25 million $ 1.41 million
Dec 21, 4 AM $ 0.00109
-5.49%
$ 1.25 million $ 1.25 million
Dec 21, 3 AM $ 0.00115
-0.75%
$ 1.32 million $ 1.4 million
Dec 21, 2 AM $ 0.00115
-3.63%
$ 1.32 million $ 1.4 million
Dec 21, 1 AM $ 0.00123
-2.39%
$ 1.42 million $ 18,573
Dec 21, 12 AM $ 0.00126
+10.79%
$ 1.45 million $ 1.4 million
Dec 20, 11 PM $ 0.00114
-0.26%
$ 1.31 million $ 1.4 million
Dec 20, 10 PM $ 0.00114
+2.93%
$ 1.31 million $ 1.4 million
Dec 20, 9 PM $ 0.00111
-1.74%
$ 1.28 million $ 1.38 million
Dec 20, 8 PM $ 0.00113
+0.00%
$ 1.3 million $ 18,052
Dec 20, 7 PM $ 0.00119
+7.80%
$ 1.36 million $ 1.4 million