Physical Limits of Intelligence Historical Data

PLOI Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0000575
-0.86%
$ 65,628 $ 19,110
May 31, 7 AM $ 0.0000579
+6.34%
$ 66,151 $ 19,318
May 31, 6 AM $ 0.0000547
-0.33%
$ 62,472 $ 19,611
May 31, 5 AM $ 0.000055
-0.07%
$ 62,758 $ 19,559
May 31, 4 AM $ 0.0000551
+0.65%
$ 62,866 $ 19,510
May 31, 3 AM $ 0.0000547
-4.49%
$ 62,443 $ 19,603
May 31, 2 AM $ 0.0000552
-0.13%
$ 63,037 $ 19,807
May 31, 1 AM $ 0.0000553
+0.13%
$ 63,111 $ 19,831
May 31, 12 AM $ 0.0000551
-6.04%
$ 62,879 $ 19,930
May 30, 11 PM $ 0.0000587
+0.67%
$ 67,006 $ 19,774
May 30, 10 PM $ 0.0000583
+5.40%
$ 66,502 $ 18,700
May 30, 9 PM $ 0.0000553
-5.16%
$ 63,094 $ 17,747
May 30, 8 PM $ 0.0000583
+1.47%
$ 66,598 $ 17,520
May 30, 7 PM $ 0.0000577
+3.17%
$ 65,822 $ 17,335
May 30, 6 PM $ 0.000054
+0.84%
$ 61,589 $ 16,828
May 30, 5 PM $ 0.0000535
-6.88%
$ 61,090 $ 16,785
May 30, 4 PM $ 0.0000574
+7.67%
$ 65,557 $ 16,400
May 30, 3 PM $ 0.0000557
-0.58%
$ 63,634 $ 16,265
May 30, 2 PM $ 0.0000561
+5.17%
$ 64,000 $ 16,046
May 30, 1 PM $ 0.0000533
-5.71%
$ 60,848 $ 16,444
May 30, 12 PM $ 0.0000564
+6.36%
$ 64,435 $ 16,722
May 30, 11 AM $ 0.0000531
-4.69%
$ 60,584 $ 16,847
May 30, 10 AM $ 0.0000556
-0.04%
$ 63,500 $ 17,239
May 30, 9 AM $ 0.0000556
+0.62%
$ 63,466 $ 17,207
May 30, 8 AM $ 0.0000555
+4.38%
$ 63,376 $ 16,715
May 30, 7 AM $ 0.0000532
-4.47%
$ 60,782 $ 16,798
May 30, 6 AM $ 0.0000557
+0.04%
$ 63,536 $ 16,960
May 30, 5 AM $ 0.0000557
+2.49%
$ 63,536 $ 16,618
May 30, 4 AM $ 0.0000569
-0.03%
$ 64,935 $ 17,025
May 30, 3 AM $ 0.0000568
+0.28%
$ 64,796 $ 16,830
May 30, 2 AM $ 0.0000566
+0.85%
$ 64,622 $ 16,916
May 30, 1 AM $ 0.0000584
+0.09%
$ 66,633 $ 16,756
May 30, 12 AM $ 0.0000583
-0.86%
$ 66,597 $ 16,603
May 29, 11 PM $ 0.0000588
-0.25%
$ 67,176 $ 20,327
May 29, 10 PM $ 0.000059
+0.85%
$ 67,344 $ 24,877
May 29, 9 PM $ 0.0000585
+3.92%
$ 66,778 $ 24,877
May 29, 8 PM $ 0.0000563
-1.37%
$ 64,237 $ 24,689
May 29, 7 PM $ 0.0000586
+3.56%
$ 66,935 $ 25,121
May 29, 6 PM $ 0.0000566
+0.12%
$ 64,633 $ 25,703
May 29, 5 PM $ 0.0000566
-6.34%
$ 64,555 $ 25,850
May 29, 4 PM $ 0.0000603
+0.04%
$ 68,804 $ 25,993
May 29, 3 PM $ 0.0000604
+8.10%
$ 68,934 $ 26,113
May 29, 2 PM $ 0.0000559
-3.57%
$ 63,849 $ 26,285
May 29, 1 PM $ 0.000058
+2.21%
$ 66,167 $ 25,953
May 29, 12 PM $ 0.0000575
+0.38%
$ 65,585 $ 25,316
May 29, 11 AM $ 0.0000572
+5.18%
$ 65,338 $ 25,380
May 29, 10 AM $ 0.0000571
-0.13%
$ 65,146 $ 24,955
May 29, 9 AM $ 0.0000571
+0.20%
$ 65,216 $ 24,957
May 29, 8 AM $ 0.000057
+0.70%
$ 65,095 $ 24,982
May 29, 7 AM $ 0.0000567
-4.09%
$ 64,675 $ 24,972