Physical Limits of Intelligence Historical Data

PLOI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00133
+11.69%
$ 1.53 million $ 1.46 million
Dec 25, 9 AM $ 0.0012
-5.72%
$ 1.38 million $ 1.46 million
Dec 25, 8 AM $ 0.00127
+8.17%
$ 1.46 million $ 1.46 million
Dec 25, 7 AM $ 0.00118
-0.55%
$ 1.35 million $ 1.46 million
Dec 25, 6 AM $ 0.00118
+3.39%
$ 1.36 million $ 1.46 million
Dec 25, 5 AM $ 0.00114
-2.47%
$ 1.32 million $ 1.47 million
Dec 25, 4 AM $ 0.00117
+5.89%
$ 1.35 million $ 1.48 million
Dec 25, 3 AM $ 0.00111
-2.65%
$ 1.28 million $ 1.48 million
Dec 25, 2 AM $ 0.00116
-8.92%
$ 1.33 million $ 1.48 million
Dec 25, 1 AM $ 0.00128
-3.18%
$ 1.47 million $ 1.44 million
Dec 25, 12 AM $ 0.00132
-0.47%
$ 1.52 million $ 1.45 million
Dec 24, 11 PM $ 0.00133
+7.80%
$ 1.52 million $ 1.44 million
Dec 24, 9 PM $ 0.00125
+5.55%
$ 1.43 million $ 1.42 million
Dec 24, 8 PM $ 0.00122
+3.92%
$ 1.4 million $ 1.36 million
Dec 24, 6 PM $ 0.00114
+1.52%
$ 1.31 million $ 1.36 million
Dec 24, 5 PM $ 0.00113
-0.73%
$ 1.29 million $ 1.36 million
Dec 24, 4 PM $ 0.00113
+3.24%
$ 1.3 million $ 1.37 million
Dec 24, 3 PM $ 0.00105
+4.31%
$ 1.21 million $ 18,004
Dec 24, 2 PM $ 0.00101
-7.09%
$ 1.16 million $ 1.37 million
Dec 24, 1 PM $ 0.00109
+3.51%
$ 1.25 million $ 1.36 million
Dec 24, 12 PM $ 0.00105
+3.71%
$ 1.21 million $ 1.35 million
Dec 24, 11 AM $ 0.00101
+0.82%
$ 1.17 million $ 1.35 million
Dec 24, 5 AM $ 0.000885
+6.82%
$ 1.02 million $ 1.37 million
Dec 24, 4 AM $ 0.000825
+7.96%
$ 948,820 $ 1.37 million
Dec 24, 3 AM $ 0.000763
+1.64%
$ 859,850 $ 1.37 million
Dec 24, 2 AM $ 0.000748
+4.12%
$ 860,520 $ 1.38 million
Dec 24, 1 AM $ 0.000718
-0.32%
$ 826,123 $ 1.39 million
Dec 24, 12 AM $ 0.000722
+1.25%
$ 830,387 $ 1.39 million
Dec 23, 11 PM $ 0.000712
-1.35%
$ 819,147 $ 1.39 million
Dec 23, 10 PM $ 0.000723
-5.88%
$ 831,386 $ 1.41 million
Dec 23, 9 PM $ 0.000768
-0.45%
$ 883,489 $ 1.41 million
Dec 23, 8 PM $ 0.000772
+0.97%
$ 888,233 $ 1.46 million
Dec 23, 7 PM $ 0.000764
+3.95%
$ 878,624 $ 1.46 million
Dec 23, 6 PM $ 0.000737
-1.56%
$ 847,485 $ 1.46 million
Dec 23, 5 PM $ 0.000749
-1.34%
$ 861,617 $ 1.47 million
Dec 23, 4 PM $ 0.00076
+5.90%
$ 873,852 $ 1.47 million
Dec 23, 3 PM $ 0.000716
+9.14%
$ 823,713 $ 1.46 million
Dec 23, 2 PM $ 0.000653
-5.79%
$ 751,371 $ 1.47 million
Dec 23, 1 PM $ 0.000694
+0.30%
$ 797,536 $ 1.5 million
Dec 23, 12 PM $ 0.000691
+5.94%
$ 794,080 $ 1.5 million
Dec 23, 11 AM $ 0.000652
-4.73%
$ 749,555 $ 1.5 million
Dec 23, 10 AM $ 0.000685
-0.22%
$ 787,180 $ 241,615
Dec 23, 4 AM $ 0.000779
-0.79%
$ 896,012 $ 1.48 million
Dec 23, 3 AM $ 0.000785
+0.15%
$ 903,180 $ 1.47 million
Dec 23, 2 AM $ 0.000784
-6.37%
$ 901,484 $ 1.48 million
Dec 23, 1 AM $ 0.000837
-1.51%
$ 962,316 $ 1.46 million
Dec 23, 12 AM $ 0.00085
-0.84%
$ 977,295 $ 1.44 million
Dec 22, 11 PM $ 0.000856
+8.44%
$ 984,496 $ 1.44 million
Dec 22, 10 PM $ 0.000786
+8.24%
$ 903,540 $ 1.43 million
Dec 22, 9 PM $ 0.000725
-2.78%
$ 833,827 $ 1.43 million