Physical Limits of Intelligence Historical Data

PLOI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000827
-0.86%
$ 950,965 $ 1.49 million
Dec 27, 3 PM $ 0.000833
+1.52%
$ 958,480 $ 249,978
Dec 27, 2 PM $ 0.000862
+1.77%
$ 991,207 $ 1.48 million
Dec 27, 1 PM $ 0.000845
+8.29%
$ 971,900 $ 1.46 million
Dec 27, 12 PM $ 0.000783
-4.73%
$ 900,326 $ 1.46 million
Dec 27, 11 AM $ 0.000822
-3.76%
$ 945,035 $ 1.46 million
Dec 27, 10 AM $ 0.000854
-6.51%
$ 982,290 $ 1.46 million
Dec 27, 9 AM $ 0.000956
-0.24%
$ 1.1 million $ 1.23 million
Dec 27, 8 AM $ 0.000959
-2.26%
$ 1.1 million $ 1.46 million
Dec 27, 7 AM $ 0.000981
+2.47%
$ 1.13 million $ 1.46 million
Dec 27, 6 AM $ 0.000957
+5.65%
$ 1.1 million $ 1.45 million
Dec 27, 5 AM $ 0.000906
+0.61%
$ 1.04 million $ 1.45 million
Dec 27, 4 AM $ 0.000901
-2.29%
$ 1.04 million $ 1.44 million
Dec 27, 3 AM $ 0.000922
-1.27%
$ 1.06 million $ 1.44 million
Dec 27, 2 AM $ 0.000934
+0.28%
$ 1.07 million $ 1.44 million
Dec 27, 1 AM $ 0.000931
+6.84%
$ 1.07 million $ 1.44 million
Dec 27, 12 AM $ 0.000872
+1.20%
$ 1 million $ 1.43 million
Dec 26, 11 PM $ 0.000861
+0.73%
$ 990,543 $ 1.44 million
Dec 26, 10 PM $ 0.000855
-5.72%
$ 983,649 $ 1.43 million
Dec 26, 9 PM $ 0.000908
-4.27%
$ 1.04 million $ 1.43 million
Dec 26, 8 PM $ 0.000949
-0.98%
$ 1.09 million $ 1.42 million
Dec 26, 7 PM $ 0.000973
-5.71%
$ 1.12 million $ 1.43 million
Dec 26, 6 PM $ 0.00103
+0.68%
$ 1.19 million $ 1.46 million
Dec 26, 5 PM $ 0.00102
-0.50%
$ 1.18 million $ 1.46 million
Dec 26, 4 PM $ 0.00103
+4.47%
$ 1.18 million $ 1.46 million
Dec 26, 3 PM $ 0.00098
-0.03%
$ 1.13 million $ 1.28 million
Dec 26, 2 PM $ 0.000984
-3.48%
$ 1.13 million $ 1.48 million
Dec 26, 1 PM $ 0.00102
-6.48%
$ 1.17 million $ 1.48 million
Dec 26, 12 PM $ 0.00109
-7.87%
$ 1.25 million $ 1.48 million
Dec 26, 10 AM $ 0.00123
-0.49%
$ 1.42 million $ 50,093
Dec 26, 9 AM $ 0.00124
+1.27%
$ 1.43 million $ 191,946
Dec 26, 8 AM $ 0.00119
-1.15%
$ 1.37 million $ 1.48 million
Dec 26, 7 AM $ 0.00121
-4.61%
$ 1.39 million $ 1.48 million
Dec 26, 6 AM $ 0.00127
+2.48%
$ 1.46 million $ 1.48 million
Dec 26, 5 AM $ 0.00124
+2.55%
$ 1.42 million $ 1.47 million
Dec 26, 4 AM $ 0.0012
-0.74%
$ 1.38 million $ 1.47 million
Dec 26, 3 AM $ 0.00121
-5.59%
$ 1.39 million $ 1.46 million
Dec 26, 2 AM $ 0.00129
+1.48%
$ 1.48 million $ 1.46 million
Dec 26, 1 AM $ 0.00127
+7.00%
$ 1.46 million $ 1.5 million
Dec 26, 12 AM $ 0.00118
+2.95%
$ 1.36 million $ 1.49 million
Dec 25, 11 PM $ 0.00115
-4.12%
$ 1.32 million $ 1.49 million
Dec 25, 10 PM $ 0.00125
-2.97%
$ 1.43 million $ 1.31 million
Dec 25, 9 PM $ 0.00128
+6.91%
$ 1.48 million $ 1.5 million
Dec 25, 8 PM $ 0.0012
-5.00%
$ 1.39 million $ 1.52 million
Dec 25, 4 PM $ 0.00129
-4.61%
$ 1.49 million $ 1.48 million
Dec 25, 3 PM $ 0.00136
-9.03%
$ 1.56 million $ 178,044
Dec 25, 2 PM $ 0.00149
-2.89%
$ 1.72 million $ 1.48 million
Dec 25, 1 PM $ 0.0016
+8.17%
$ 1.84 million $ 177,158
Dec 25, 12 PM $ 0.00148
+4.55%
$ 1.7 million $ 1.47 million
Dec 25, 11 AM $ 0.00141
+1.60%
$ 1.62 million $ 1.47 million