Physical Limits of Intelligence Historical Data

PLOI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00045
-2.89%
$ 518,065 $ 1.67 million
Jan 3, 5 AM $ 0.000463
+1.31%
$ 532,355 $ 1.65 million
Jan 3, 4 AM $ 0.000458
+1.19%
$ 526,535 $ 1.63 million
Jan 3, 3 AM $ 0.000453
-3.70%
$ 520,907 $ 1.63 million
Jan 3, 2 AM $ 0.000476
+4.14%
$ 547,475 $ 1.61 million
Jan 3, 1 AM $ 0.000456
-0.30%
$ 524,844 $ 1.6 million
Jan 3, 12 AM $ 0.000458
-3.58%
$ 526,407 $ 1.6 million
Jan 2, 11 PM $ 0.000459
-2.33%
$ 527,989 $ 1.62 million
Jan 2, 10 PM $ 0.000465
+6.21%
$ 535,197 $ 1.62 million
Jan 2, 9 PM $ 0.000439
+1.07%
$ 504,732 $ 1.62 million
Jan 2, 8 PM $ 0.000438
+6.21%
$ 504,217 $ 1.63 million
Jan 2, 7 PM $ 0.00041
-4.56%
$ 471,030 $ 1.63 million
Jan 2, 6 PM $ 0.000429
-5.36%
$ 493,819 $ 1.64 million
Jan 2, 5 PM $ 0.00045
+5.94%
$ 517,841 $ 1.64 million
Jan 2, 4 PM $ 0.000425
-1.50%
$ 488,791 $ 1.65 million
Jan 2, 3 PM $ 0.00043
-1.01%
$ 494,722 $ 1.65 million
Jan 2, 2 PM $ 0.000434
-4.44%
$ 498,938 $ 1.67 million
Jan 2, 1 PM $ 0.000471
-4.13%
$ 541,401 $ 1.23 million
Jan 2, 12 PM $ 0.000488
-4.16%
$ 560,786 $ 1.66 million
Jan 2, 11 AM $ 0.00051
-5.69%
$ 586,393 $ 1.67 million
Jan 2, 10 AM $ 0.000542
+1.81%
$ 623,290 $ 1.66 million
Jan 2, 9 AM $ 0.000532
+6.08%
$ 611,910 $ 1.66 million
Jan 2, 8 AM $ 0.000499
+0.52%
$ 574,002 $ 1.65 million
Jan 2, 7 AM $ 0.000497
+3.23%
$ 571,028 $ 1.65 million
Jan 2, 6 AM $ 0.000501
-13.55%
$ 576,645 $ 1.66 million
Jan 2, 5 AM $ 0.000596
-2.23%
$ 685,863 $ 17,299
Jan 2, 4 AM $ 0.0006
+2.74%
$ 690,304 $ 1.24 million
Jan 2, 3 AM $ 0.000582
+6.76%
$ 669,453 $ 1.69 million
Jan 2, 2 AM $ 0.000542
-0.07%
$ 623,356 $ 1.71 million
Jan 2, 1 AM $ 0.000543
+3.03%
$ 624,417 $ 1.71 million
Jan 2, 12 AM $ 0.000511
-6.96%
$ 587,966 $ 1.69 million
Jan 1, 11 PM $ 0.000576
+0.53%
$ 662,081 $ 1.25 million
Jan 1, 10 PM $ 0.000574
+5.49%
$ 660,491 $ 1.68 million
Jan 1, 9 PM $ 0.000547
-2.85%
$ 629,347 $ 1.69 million
Jan 1, 8 PM $ 0.000573
-0.37%
$ 658,735 $ 1.68 million
Jan 1, 7 PM $ 0.000575
-0.90%
$ 661,676 $ 1.68 million
Jan 1, 6 PM $ 0.000579
+2.68%
$ 666,224 $ 1.67 million
Jan 1, 5 PM $ 0.000565
-6.55%
$ 650,247 $ 1.67 million
Jan 1, 4 PM $ 0.000607
-2.68%
$ 698,357 $ 1.64 million
Jan 1, 1 PM $ 0.000647
+9.81%
$ 743,745 $ 1.25 million
Jan 1, 12 PM $ 0.000595
-0.72%
$ 684,183 $ 1.62 million
Jan 1, 11 AM $ 0.000608
-2.73%
$ 699,347 $ 1.6 million
Jan 1, 10 AM $ 0.000621
-1.89%
$ 713,682 $ 1.61 million
Jan 1, 9 AM $ 0.000632
-2.06%
$ 727,350 $ 1.6 million
Jan 1, 8 AM $ 0.000648
+0.40%
$ 744,665 $ 1.6 million
Jan 1, 7 AM $ 0.000643
-0.47%
$ 739,340 $ 1.59 million
Jan 1, 6 AM $ 0.00065
+1.88%
$ 747,172 $ 1.58 million
Jan 1, 5 AM $ 0.000638
-0.55%
$ 733,415 $ 1.58 million
Jan 1, 4 AM $ 0.00064
-3.60%
$ 735,863 $ 1.57 million
Jan 1, 3 AM $ 0.000663
+0.45%
$ 762,916 $ 1.56 million