Physical Limits of Intelligence Historical Data

PLOI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0000571
+1.63%
$ 65,143 $ 19,693
Jun 1, 4 AM $ 0.0000579
-0.12%
$ 66,080 $ 19,365
Jun 1, 3 AM $ 0.0000579
+0.65%
$ 66,070 $ 19,374
Jun 1, 2 AM $ 0.0000576
+4.40%
$ 65,748 $ 19,364
Jun 1, 1 AM $ 0.0000552
-0.86%
$ 62,979 $ 19,269
Jun 1, 12 AM $ 0.0000547
+3.64%
$ 62,489 $ 19,556
May 31, 11 PM $ 0.0000527
-6.74%
$ 60,190 $ 19,398
May 31, 10 PM $ 0.0000566
+3.22%
$ 64,613 $ 19,759
May 31, 9 PM $ 0.0000548
+3.96%
$ 62,502 $ 19,697
May 31, 8 PM $ 0.0000545
-2.57%
$ 62,222 $ 1,474
May 31, 7 PM $ 0.0000559
-0.51%
$ 63,861 $ 19,623
May 31, 6 PM $ 0.0000563
+5.50%
$ 64,259 $ 19,824
May 31, 5 PM $ 0.0000534
-6.55%
$ 60,907 $ 19,626
May 31, 4 PM $ 0.000055
-0.49%
$ 62,732 $ 19,848
May 31, 3 PM $ 0.0000571
+0.74%
$ 65,176 $ 20,124
May 31, 2 PM $ 0.0000566
+4.68%
$ 64,635 $ 20,171
May 31, 1 PM $ 0.0000541
-2.80%
$ 61,731 $ 19,941
May 31, 12 PM $ 0.0000575
+0.39%
$ 65,609 $ 20,110
May 31, 11 AM $ 0.0000572
-0.31%
$ 65,339 $ 20,048
May 31, 10 AM $ 0.0000574
-8.91%
$ 65,539 $ 19,288
May 31, 9 AM $ 0.0000625
+8.73%
$ 71,340 $ 18,988
May 31, 8 AM $ 0.0000575
-0.86%
$ 65,628 $ 19,110
May 31, 7 AM $ 0.0000579
+6.34%
$ 66,151 $ 19,318
May 31, 6 AM $ 0.0000547
-0.33%
$ 62,472 $ 19,611
May 31, 5 AM $ 0.000055
-0.07%
$ 62,758 $ 19,559
May 31, 4 AM $ 0.0000551
+0.65%
$ 62,866 $ 19,510
May 31, 3 AM $ 0.0000547
-4.49%
$ 62,443 $ 19,603
May 31, 2 AM $ 0.0000552
-0.13%
$ 63,037 $ 19,807
May 31, 1 AM $ 0.0000553
+0.13%
$ 63,111 $ 19,831
May 31, 12 AM $ 0.0000551
-6.04%
$ 62,879 $ 19,930
May 30, 11 PM $ 0.0000587
+0.67%
$ 67,006 $ 19,774
May 30, 10 PM $ 0.0000583
+5.40%
$ 66,502 $ 18,700
May 30, 9 PM $ 0.0000553
-5.16%
$ 63,094 $ 17,747
May 30, 8 PM $ 0.0000583
+1.47%
$ 66,598 $ 17,520
May 30, 7 PM $ 0.0000577
+3.17%
$ 65,822 $ 17,335
May 30, 6 PM $ 0.000054
+0.84%
$ 61,589 $ 16,828
May 30, 5 PM $ 0.0000535
-6.88%
$ 61,090 $ 16,785
May 30, 4 PM $ 0.0000574
+7.67%
$ 65,557 $ 16,400
May 30, 3 PM $ 0.0000557
-0.58%
$ 63,634 $ 16,265
May 30, 2 PM $ 0.0000561
+5.17%
$ 64,000 $ 16,046
May 30, 1 PM $ 0.0000533
-5.71%
$ 60,848 $ 16,444
May 30, 12 PM $ 0.0000564
+6.36%
$ 64,435 $ 16,722
May 30, 11 AM $ 0.0000531
-4.69%
$ 60,584 $ 16,847
May 30, 10 AM $ 0.0000556
-0.04%
$ 63,500 $ 17,239
May 30, 9 AM $ 0.0000556
+0.62%
$ 63,466 $ 17,207
May 30, 8 AM $ 0.0000555
+4.38%
$ 63,376 $ 16,715
May 30, 7 AM $ 0.0000532
-4.47%
$ 60,782 $ 16,798
May 30, 6 AM $ 0.0000557
+0.04%
$ 63,536 $ 16,960
May 30, 5 AM $ 0.0000557
+2.49%
$ 63,536 $ 16,618
May 30, 4 AM $ 0.0000569
-0.03%
$ 64,935 $ 17,025